Hantavirus Historical Data

汉坦病毒
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.000086
+1.18%
$ -- $ 544,676
10:00 AM $ 0.0000835
-1.91%
$ -- $ 544,247
9:59 AM $ 0.0000846
-1.85%
$ -- $ 543,139
9:58 AM $ 0.000086
+1.79%
$ -- $ 542,008
9:57 AM $ 0.0000849
+0.36%
$ -- $ 541,948
9:56 AM $ 0.000084
-0.57%
$ -- $ 541,700
9:55 AM $ 0.0000818
-3.72%
$ -- $ 540,557
9:54 AM $ 0.0000853
+0.74%
$ -- $ 540,557
9:53 AM $ 0.000084
-0.63%
$ -- $ 540,244
9:52 AM $ 0.000088
+0.00%
$ -- $ 539,726
9:51 AM $ 0.000088
-1.51%
$ -- $ 539,008
9:50 AM $ 0.0000899
-2.24%
$ -- $ 538,568
9:49 AM $ 0.0000907
+1.67%
$ -- $ 538,568
9:48 AM $ 0.0000885
-0.86%
$ -- $ 538,134
9:47 AM $ 0.0000892
-2.34%
$ -- $ 536,520
9:46 AM $ 0.0000926
+3.39%
$ -- $ 536,520
9:45 AM $ 0.0000895
+3.06%
$ -- $ 535,985
9:44 AM $ 0.0000867
+0.51%
$ -- $ 535,875
9:43 AM $ 0.000086
+3.55%
$ -- $ 526,854
9:42 AM $ 0.0000824
+1.74%
$ -- $ 526,627
9:41 AM $ 0.0000807
-4.28%
$ -- $ 526,017
9:40 AM $ 0.0000821
-4.61%
$ -- $ 524,002
9:39 AM $ 0.0000861
-4.27%
$ -- $ 523,187
9:38 AM $ 0.0000863
-1.87%
$ -- $ 523,187
9:37 AM $ 0.0000878
+1.60%
$ -- $ 522,949
9:36 AM $ 0.0000864
+0.03%
$ -- $ 522,321
9:35 AM $ 0.0000865
+5.85%
$ -- $ 521,912
9:34 AM $ 0.0000817
-1.16%
$ -- $ 521,587
9:33 AM $ 0.0000826
+0.55%
$ -- $ 520,572
9:32 AM $ 0.0000827
+0.39%
$ -- $ 519,095
9:31 AM $ 0.0000827
-5.39%
$ -- $ 514,331
9:30 AM $ 0.0000879
-4.19%
$ -- $ 512,314
9:29 AM $ 0.0000895
+2.13%
$ -- $ 512,314
9:28 AM $ 0.0000868
+1.84%
$ -- $ 510,824
9:27 AM $ 0.0000853
-12.21%
$ -- $ 507,464
9:26 AM $ 0.000096
-2.72%
$ -- $ 504,068
9:25 AM $ 0.0000977
+0.17%
$ -- $ 502,857
9:24 AM $ 0.0000972
-6.68%
$ -- $ 501,586
9:23 AM $ 0.000101
+8.31%
$ -- $ 499,434
9:22 AM $ 0.000093
+4.59%
$ -- $ 498,186
9:21 AM $ 0.0000884
+4.01%
$ -- $ 496,971
9:20 AM $ 0.0000852
+0.01%
$ -- $ 496,178
9:19 AM $ 0.0000853
-4.05%
$ -- $ 494,037
9:18 AM $ 0.0000875
+7.64%
$ -- $ 489,812
9:17 AM $ 0.0000813
-14.44%
$ -- $ 478,431
9:16 AM $ 0.0000905
-0.59%
$ -- $ 478,431
9:15 AM $ 0.000094
+1.20%
$ -- $ 477,399
9:14 AM $ 0.0000978
+4.36%
$ -- $ 473,891
9:13 AM $ 0.0000966
+1.05%
$ -- $ 471,409
9:12 AM $ 0.0000942
+1.14%
$ -- $ 467,112
Download