GRO39K Historical Data

GRO39K
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00498
+1.98%
$ 6.63 million $ 61,774
Feb 15, 5 AM $ 0.00498
+1.64%
$ 6.56 million $ 57,990
Feb 15, 4 AM $ 0.00485
-1.14%
$ 6.51 million $ 51,978
Feb 15, 3 AM $ 0.00495
+2.74%
$ -- $ 174,628
Feb 15, 2 AM $ 0.00494
+2.50%
$ 6.58 million $ 173,509
Feb 15, 1 AM $ 0.00491
+1.18%
$ 6.48 million $ 163,982
Feb 15, 12 AM $ 0.00498
+2.83%
$ 6.63 million $ 156,608
Feb 14, 11 PM $ 0.00497
+1.37%
$ 6.61 million $ 147,208
Feb 14, 10 PM $ 0.00503
+2.57%
$ 6.7 million $ 142,031
Feb 14, 9 PM $ 0.00502
+3.50%
$ 6.67 million $ 131,570
Feb 14, 8 PM $ 0.0049
+1.43%
$ 6.52 million $ 123,108
Feb 14, 7 PM $ 0.00486
+0.14%
$ 6.47 million $ 118,214
Feb 14, 6 PM $ 0.00493
+2.00%
$ 6.54 million $ 114,754
Feb 14, 5 PM $ 0.005
+1.83%
$ 6.65 million $ 99,702
Feb 14, 4 PM $ 0.00507
+4.87%
$ 6.74 million $ 95,561
Feb 14, 3 PM $ 0.0049
+1.64%
$ 6.52 million $ 91,470
Feb 14, 2 PM $ 0.00497
+2.87%
$ 6.61 million $ 89,963
Feb 14, 1 PM $ 0.00492
+2.69%
$ 6.54 million $ 84,025
Feb 14, 12 PM $ 0.00488
+0.58%
$ 6.49 million $ 78,919
Feb 14, 11 AM $ 0.00494
+3.31%
$ 6.57 million $ 77,990
Feb 14, 10 AM $ 0.00478
-0.68%
$ 6.36 million $ 70,286
Feb 14, 9 AM $ 0.00488
+1.67%
$ 6.48 million $ 65,685
Feb 14, 8 AM $ 0.00487
+2.42%
$ 6.48 million $ 58,556
Feb 14, 7 AM $ 0.0048
+0.97%
$ 6.39 million $ 53,766
Feb 14, 6 AM $ 0.00484
+1.80%
$ 6.43 million $ 52,244
Feb 14, 5 AM $ 0.0048
+0.92%
$ 6.47 million $ 50,396
Feb 14, 4 AM $ 0.00481
-0.01%
$ 6.39 million $ 46,535
Feb 14, 3 AM $ 0.00475
+0.99%
$ 6.31 million $ 42,923
Feb 14, 2 AM $ 0.0047
-2.55%
$ 6.25 million $ 160,964
Feb 14, 1 AM $ 0.00486
+3.34%
$ 6.46 million $ 157,537
Feb 14, 12 AM $ 0.00468
-1.33%
$ 6.22 million $ 152,938
Feb 13, 11 PM $ 0.00473
+0.17%
$ 6.3 million $ 148,393
Feb 13, 10 PM $ 0.00476
+0.77%
$ 6.34 million $ 144,884
Feb 13, 9 PM $ 0.00474
-0.30%
$ 6.31 million $ 138,479
Feb 13, 8 PM $ 0.00486
+2.76%
$ 6.46 million $ 133,711
Feb 13, 7 PM $ 0.00473
+0.04%
$ 6.29 million $ 129,972
Feb 13, 6 PM $ 0.00481
+2.45%
$ 6.39 million $ 122,331
Feb 13, 5 PM $ 0.00469
+2.77%
$ 6.23 million $ 115,702
Feb 13, 4 PM $ 0.00457
-0.77%
$ 6.07 million $ 109,817
Feb 13, 3 PM $ 0.0046
+1.99%
$ 6.11 million $ 99,541
Feb 13, 2 PM $ 0.00451
-4.00%
$ 6.01 million $ 96,317
Feb 13, 1 PM $ 0.00476
+2.50%
$ 6.26 million $ 86,899
Feb 13, 12 PM $ 0.00476
+2.82%
$ 6.33 million $ 79,270
Feb 13, 11 AM $ 0.00463
+1.11%
$ 6.16 million $ 70,201
Feb 13, 10 AM $ 0.00463
+1.44%
$ 6.16 million $ 63,435
Feb 13, 9 AM $ 0.00459
+0.80%
$ 6.11 million $ 59,084
Feb 13, 8 AM $ 0.00459
+1.71%
$ 6.1 million $ 55,927
Feb 13, 7 AM $ 0.00458
+1.88%
$ 6.09 million $ 50,679
Feb 13, 6 AM $ 0.00455
+0.94%
$ 6.06 million $ 46,527
Feb 13, 5 AM $ 0.00457
+1.57%
$ 6.08 million $ 43,026
Download