GRO39K Historical Data

GRO39K Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0045
+0.05%
$ 5.99 million $ 40,059
Feb 13, 3 AM $ 0.00449
+1.32%
$ 5.98 million $ 38,211
Feb 13, 2 AM $ 0.00443
+0.20%
$ 5.89 million $ 160,371
Feb 13, 1 AM $ 0.0044
+0.32%
$ 5.85 million $ 155,451
Feb 13, 12 AM $ 0.00446
+0.71%
$ 5.94 million $ 149,692
Feb 12, 11 PM $ 0.00442
+1.40%
$ 5.88 million $ 148,582
Feb 12, 10 PM $ 0.00435
-4.91%
$ 5.79 million $ 141,875
Feb 12, 9 PM $ 0.00459
+0.01%
$ 6.11 million $ 132,001
Feb 12, 8 PM $ 0.00459
+0.29%
$ 6.1 million $ 123,773
Feb 12, 7 PM $ 0.0046
+4.05%
$ 6.11 million $ 115,816
Feb 12, 6 PM $ 0.00441
+0.66%
$ 5.86 million $ 111,125
Feb 12, 5 PM $ 0.0044
+3.61%
$ 5.83 million $ 105,034
Feb 12, 4 PM $ 0.00425
-2.26%
$ 5.65 million $ 99,603
Feb 12, 3 PM $ 0.00434
-1.75%
$ 5.9 million $ 98,372
Feb 12, 2 PM $ 0.00442
+1.21%
$ 5.88 million $ 92,647
Feb 12, 1 PM $ 0.00439
+2.37%
$ 5.84 million $ 84,610
Feb 12, 12 PM $ 0.00429
+1.07%
$ 5.71 million $ 71,800
Feb 12, 11 AM $ 0.00425
+1.21%
$ 5.65 million $ 64,532
Feb 12, 10 AM $ 0.00419
+0.64%
$ 5.58 million $ 52,627
Feb 12, 9 AM $ 0.00415
+0.99%
$ 5.52 million $ 42,651
Feb 12, 8 AM $ 0.0041
-0.63%
$ 5.46 million $ 31,651
Feb 12, 7 AM $ 0.00413
+2.10%
$ 5.5 million $ 24,818
Feb 12, 6 AM $ 0.00405
+0.92%
$ 5.37 million $ 20,693
Feb 12, 5 AM $ 0.00404
-8.53%
$ 5.38 million $ 16,961
Feb 12, 4 AM $ 0.00456
+6.62%
$ 5.87 million $ 3,323
Feb 11, 7 PM $ 0.00428
+1.21%
$ 5.7 million $ 64,638
Feb 11, 6 PM $ 0.00425
+0.99%
$ 5.65 million $ 63,672
Feb 11, 5 PM $ 0.00422
+0.97%
$ 5.64 million $ 61,838
Feb 11, 4 PM $ 0.00423
+1.11%
$ 5.63 million $ 57,484
Feb 11, 3 PM $ 0.00419
-1.53%
$ 5.58 million $ 56,750
Feb 11, 2 PM $ 0.00428
+0.79%
$ 5.7 million $ 56,139
Feb 11, 1 PM $ 0.00427
+0.27%
$ 5.68 million $ 53,709
Feb 11, 12 PM $ 0.00428
+0.89%
$ 5.7 million $ 51,923
Feb 11, 11 AM $ 0.00428
+1.61%
$ 5.69 million $ 49,125
Feb 11, 10 AM $ 0.00423
+0.06%
$ 5.63 million $ 44,943
Feb 11, 9 AM $ 0.00427
+0.47%
$ 5.68 million $ 42,953
Feb 11, 8 AM $ 0.00429
+1.09%
$ 5.7 million $ 40,412
Feb 11, 7 AM $ 0.00426
+0.84%
$ 5.67 million $ 37,933
Feb 11, 6 AM $ 0.00424
-1.17%
$ 5.64 million $ 34,830
Feb 11, 5 AM $ 0.0043
-0.43%
$ 5.72 million $ 32,293
Feb 11, 4 AM $ 0.00435
-0.69%
$ 5.79 million $ 29,416
Feb 11, 3 AM $ 0.00442
+0.60%
$ 5.88 million $ 28,361
Feb 11, 2 AM $ 0.00443
+1.06%
$ 5.9 million $ 112,815
Feb 11, 1 AM $ 0.0044
-0.23%
$ 5.85 million $ 108,044
Feb 11, 12 AM $ 0.00445
+1.31%
$ 5.92 million $ 102,965
Feb 10, 11 PM $ 0.00445
+1.55%
$ 5.92 million $ 98,847
Feb 10, 10 PM $ 0.00438
+0.31%
$ 5.83 million $ 96,177
Feb 10, 9 PM $ 0.00444
+1.31%
$ 5.91 million $ 92,609
Feb 10, 8 PM $ 0.00442
+0.74%
$ 5.88 million $ 88,629
Feb 10, 7 PM $ 0.00444
+2.12%
$ 5.91 million $ 83,715