GRO39K Historical Data

GRO39K Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00437
-1.71%
$ 5.82 million $ 78,265
Feb 10, 5 PM $ 0.00453
+3.17%
$ 6.03 million $ 73,141
Feb 10, 4 PM $ 0.00446
+0.05%
$ 5.94 million $ 68,866
Feb 10, 3 PM $ 0.0044
-0.38%
$ 5.85 million $ 65,655
Feb 10, 2 PM $ 0.00447
+1.45%
$ 5.95 million $ 62,070
Feb 10, 1 PM $ 0.00447
+2.50%
$ 5.94 million $ 57,536
Feb 10, 12 PM $ 0.00442
+1.23%
$ 5.88 million $ 51,766
Feb 10, 11 AM $ 0.00443
+1.24%
$ 5.9 million $ 46,007
Feb 10, 10 AM $ 0.00449
+1.85%
$ 5.96 million $ 41,408
Feb 10, 9 AM $ 0.00449
+2.52%
$ 5.98 million $ 31,684
Feb 10, 8 AM $ 0.00445
+2.86%
$ 5.92 million $ 25,444
Feb 10, 7 AM $ 0.00436
+10.85%
$ 5.79 million $ 22,979
Feb 10, 6 AM $ 0.00394
-3.63%
$ 5.24 million $ 14,561
Feb 10, 5 AM $ 0.00409
+0.52%
$ 5.44 million $ 5,886
Feb 8, 2 PM $ 0.00418
+0.10%
$ 5.56 million $ 1,265
Feb 8, 1 PM $ 0.00418
-0.13%
$ 5.56 million $ 1,154
Feb 8, 12 PM $ 0.00419
+1.34%
$ 5.57 million $ 588
Feb 5, 12 PM $ 0.00399
-1.04%
$ 5.31 million $ 6,526
Feb 5, 11 AM $ 0.00405
-2.28%
$ 5.38 million $ 5,639
Feb 5, 10 AM $ 0.00416
+0.50%
$ 5.53 million $ 4,973
Feb 5, 9 AM $ 0.00415
+0.92%
$ 5.52 million $ 4,725
Feb 5, 7 AM $ 0.00408
+0.00%
$ 5.42 million $ 3,856
Feb 5, 6 AM $ 0.00407
-0.77%
$ 5.41 million $ 2,954
Feb 5, 5 AM $ 0.00409
-0.52%
$ 5.44 million $ 2,505
Feb 5, 3 AM $ 0.00419
+0.00%
$ 5.57 million $ 2,388
Feb 5, 2 AM $ 0.00413
-1.33%
$ 5.49 million $ 15,669
Feb 5, 1 AM $ 0.00416
-0.16%
$ 5.54 million $ 15,657
Feb 5, 12 AM $ 0.00418
+0.30%
$ 5.56 million $ 15,144
Feb 4, 11 PM $ 0.00413
+0.68%
$ 5.49 million $ 14,482
Feb 4, 10 PM $ 0.00407
-1.95%
$ 5.42 million $ 13,731
Feb 4, 9 PM $ 0.00416
-0.87%
$ 5.53 million $ 13,210
Feb 4, 8 PM $ 0.0042
+0.00%
$ 5.59 million $ 13,234
Feb 4, 7 PM $ 0.00422
+2.51%
$ 5.61 million $ 13,059
Feb 4, 6 PM $ 0.00411
+0.00%
$ 5.47 million $ 12,217
Feb 4, 5 PM $ 0.00414
+0.31%
$ 5.51 million $ 12,030
Feb 4, 4 PM $ 0.00416
+0.00%
$ 5.53 million $ 11,346
Feb 4, 3 PM $ 0.00427
+0.00%
$ 5.68 million $ 11,129
Feb 4, 1 PM $ 0.00436
-0.17%
$ 5.8 million $ 10,386
Feb 4, 12 PM $ 0.00437
-0.34%
$ 5.81 million $ 10,240
Feb 4, 11 AM $ 0.00438
+0.94%
$ 5.82 million $ 9,408
Feb 4, 10 AM $ 0.00439
+0.00%
$ 5.83 million $ 9,177
Feb 4, 9 AM $ 0.0044
+0.28%
$ 5.85 million $ 9,039
Feb 4, 7 AM $ 0.00439
+0.99%
$ 5.84 million $ 8,095
Feb 4, 6 AM $ 0.00435
+0.32%
$ 5.79 million $ 7,705
Feb 4, 5 AM $ 0.00435
-0.46%
$ 5.78 million $ 7,633
Feb 4, 4 AM $ 0.00439
-0.06%
$ 5.8 million $ 7,156
Feb 4, 3 AM $ 0.00443
+2.28%
$ 5.76 million $ 6,246
Feb 4, 2 AM $ 0.00433
-0.14%
$ 5.76 million $ 199,796
Feb 4, 1 AM $ 0.00434
+0.58%
$ 5.78 million $ 200,757
Feb 4, 12 AM $ 0.00433
+0.89%
$ 5.77 million $ 199,450