GRO39K Historical Data

GRO39K
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.00498
+2.76%
$ -- $ 61,774
Feb 14, 2026 $ 0.00497
+4.89%
$ 6.61 million $ 147,208
Feb 13, 2026 $ 0.00473
+6.83%
$ 6.3 million $ 148,393
Feb 12, 2026 $ 0.00442
+3.37%
$ 5.88 million $ 148,582
Feb 11, 2026 $ 0.00428
-2.56%
$ 5.7 million $ 64,638
Feb 10, 2026 $ 0.00445
+9.47%
$ 5.92 million $ 98,847
Feb 8, 2026 $ 0.00418
+1.16%
$ -- $ 1,265
Feb 5, 2026 $ 0.00399
-4.19%
$ -- $ 6,526
Feb 4, 2026 $ 0.00413
-3.87%
$ 5.49 million $ 14,482
Feb 3, 2026 $ 0.00433
-2.81%
$ 5.75 million $ 197,289
Feb 2, 2026 $ 0.00448
+7.86%
$ -- $ 208,788
Feb 1, 2026 $ 0.00416
+4.80%
$ 5.54 million $ 114,558
Jan 31, 2026 $ 0.00413
+7.79%
$ -- $ 28,785
Download