Coinranking
Metatron Historical Data
METATRON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 3 PM | $0.0₅822 | +0.00% | ||
| Sep 2, 11 AM | $0.0₅798 | +0.00% | ||
| Sep 2, 2 AM | $0.0₅822 | +0.71% | ||
| Sep 1, 11 PM | $0.0₅818 | +0.00% | ||
| Sep 1, 9 PM | $0.0₅821 | +0.00% | ||
| Sep 1, 7 PM | $0.0₅822 | +0.45% | ||
| Sep 1, 3 PM | $0.0₅841 | +0.00% | ||
| Sep 1, 12 PM | $0.0₅853 | +0.16% | ||
| Sep 1, 11 AM | $0.0₅851 | +0.00% | ||
| Sep 1, 3 AM | $0.0₅855 | +1.09% | ||
| Sep 1, 1 AM | $0.0₅855 | +1.54% | ||
| Sep 1, 12 AM | $0.0₅845 | +0.00% | ||
| Aug 31, 9 PM | $0.0₅848 | +0.54% | ||
| Aug 31, 4 PM | $0.0₅843 | +0.02% | ||
| Aug 31, 1 PM | $0.0₅849 | +0.00% | ||
| Aug 31, 11 AM | $0.0₅86 | +0.00% | ||
| Aug 31, 10 AM | $0.0₅859 | +0.00% | ||
| Aug 31, 7 AM | $0.0₅858 | +0.00% | ||
| Aug 31, 6 AM | $0.0₅858 | +0.00% | ||
| Aug 31, 5 AM | $0.0₅86 | +0.22% | ||
| Aug 30, 6 PM | $0.0₅888 | +0.00% | ||
| Aug 30, 4 PM | $0.0₅884 | -0.17% | ||
| Aug 30, 8 AM | $0.0₅874 | +0.31% | ||
| Aug 30, 7 AM | $0.0₅877 | +0.00% | ||
| Aug 30, 6 AM | $0.0₅872 | +0.28% | ||
| Aug 30, 3 AM | $0.0₅875 | +0.00% | ||
| Aug 29, 7 PM | $0.0₅885 | +0.00% | ||
| Aug 29, 6 PM | $0.0₅878 | +0.00% | ||
| Aug 29, 4 PM | $0.0₅88 | +0.00% | ||
| Aug 29, 10 AM | $0.0₅863 | +0.00% | ||
| Aug 29, 6 AM | $0.0₅863 | +0.00% | ||
| Aug 29, 3 AM | $0.0₅85 | +0.00% | ||
| Aug 29, 1 AM | $0.0₅849 | +0.00% | ||
| Aug 28, 9 PM | $0.0₅859 | +0.00% | ||
| Aug 28, 7 PM | $0.0₅846 | +0.00% | ||
| Aug 28, 6 PM | $0.0₅846 | -1.98% | ||
| Aug 28, 10 AM | $0.0₅877 | +0.44% | ||
| Aug 28, 9 AM | $0.0₅888 | +0.00% | ||
| Aug 28, 6 AM | $0.0₅884 | +0.00% | ||
| Aug 28, 3 AM | $0.0₅868 | -0.56% | ||
| Aug 28, 12 AM | $0.0₅873 | +0.00% | ||
| Aug 27, 7 PM | $0.0₅868 | +0.00% | ||
| Aug 27, 4 PM | $0.0₅87 | +0.80% | ||
| Aug 27, 2 PM | $0.0₅86 | +0.00% | ||
| Aug 27, 12 PM | $0.0₅837 | +0.00% | ||
| Aug 27, 10 AM | $0.0₅838 | +0.65% | ||
| Aug 27, 9 AM | $0.0₅834 | +0.00% | ||
| Aug 27, 7 AM | $0.0₅813 | +0.05% | ||
| Aug 27, 6 AM | $0.0₅82 | -0.63% | ||
| Aug 27, 5 AM | $0.0₅831 | +0.08% | ||