Coinranking
Metatron Historical Data
METATRON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 3 AM | $0.0₅81 | -0.82% | ||
| Aug 27, 2 AM | $0.0₅826 | +1.08% | ||
| Aug 26, 9 PM | $0.0₅781 | +0.00% | ||
| Aug 26, 8 PM | $0.0₅775 | +0.00% | ||
| Aug 26, 6 PM | $0.0₅778 | -0.04% | ||
| Aug 26, 11 AM | $0.0₅795 | +0.00% | ||
| Aug 26, 8 AM | $0.0₅782 | +0.00% | ||
| Aug 26, 2 AM | $0.0₅786 | +0.00% | ||
| Aug 25, 10 PM | $0.0₅783 | +0.41% | ||
| Aug 25, 5 PM | $0.0₅788 | -0.06% | ||
| Aug 25, 3 PM | $0.0₅801 | +0.90% | ||
| Aug 25, 1 PM | $0.0₅778 | -0.72% | ||
| Aug 25, 11 AM | $0.0₅794 | +0.00% | ||
| Aug 25, 10 AM | $0.0₅792 | -1.02% | ||
| Aug 25, 9 AM | $0.0₅798 | -2.35% | ||
| Aug 25, 8 AM | $0.0₅822 | +0.00% | ||
| Aug 25, 7 AM | $0.0₅821 | -0.38% | ||
| Aug 25, 5 AM | $0.0₅808 | +0.05% | ||
| Aug 25, 4 AM | $0.0₅806 | -0.77% | ||
| Aug 25, 3 AM | $0.0₅823 | +0.00% | ||
| Aug 25, 1 AM | $0.0₅811 | -2.36% | ||
| Aug 24, 11 PM | $0.0₅794 | +0.00% | ||
| Aug 24, 10 PM | $0.0₅801 | +0.00% | ||
| Aug 24, 9 PM | $0.0₅791 | +0.69% | ||
| Aug 24, 7 PM | $0.0₅77 | -0.02% | ||
| Aug 24, 6 PM | $0.0₅769 | +0.21% | ||
| Aug 24, 5 PM | $0.0₅776 | +0.23% | ||
| Aug 24, 4 PM | $0.0₅786 | -1.05% | ||
| Aug 24, 3 PM | $0.0₅759 | -4.45% | ||
| Aug 24, 2 PM | $0.0₅785 | +0.00% | ||
| Aug 24, 12 PM | $0.0₅771 | +0.00% | ||
| Aug 24, 5 AM | $0.0₅754 | +0.00% | ||
| Aug 24, 4 AM | $0.0₅749 | +0.00% | ||
| Aug 24, 12 AM | $0.0₅771 | +0.00% | ||
| Aug 23, 11 PM | $0.0₅778 | +0.27% | ||
| Aug 23, 9 PM | $0.0₅767 | +0.00% | ||
| Aug 23, 8 PM | $0.0₅773 | +0.31% | ||
| Aug 23, 7 PM | $0.0₅773 | +0.00% | ||
| Aug 23, 6 PM | $0.0₅769 | +0.00% | ||
| Aug 23, 4 PM | $0.0₅762 | +0.00% | ||
| Aug 23, 11 AM | $0.0₅748 | +0.00% | ||
| Aug 23, 10 AM | $0.0₅747 | +0.00% | ||
| Aug 23, 8 AM | $0.0₅737 | +0.00% | ||
| Aug 23, 4 AM | $0.0₅754 | +0.00% | ||
| Aug 23, 2 AM | $0.0₅762 | +0.00% | ||
| Aug 22, 4 PM | $0.0₅746 | +0.00% | ||
| Aug 22, 3 PM | $0.0₅743 | +0.00% | ||
| Aug 22, 12 PM | $0.0₅755 | +0.00% | ||
| Aug 22, 11 AM | $0.0₅751 | +1.40% | ||
| Aug 22, 7 AM | $0.0₅751 | +0.80% | ||