BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₅257
+0.03%
$ 25,727 $ 1.01 million
Feb 22, 9 AM $ 0.000021
+11.11%
$ 209,774 $ 580,537
Feb 22, 8 AM $ 0.0000189
-1.08%
$ 188,747 $ 430,867
Feb 22, 7 AM $ 0.0000192
-0.75%
$ 192,083 $ 353,429
Feb 22, 12 AM $ 0.0000269
-0.13%
$ -- $ 92,803
Feb 21, 11 PM $ 0.0000269
+0.04%
$ -- $ 92,801
Feb 21, 10 PM $ 0.0000269
-0.22%
$ -- $ 92,633
Feb 21, 9 PM $ 0.0000269
+0.12%
$ -- $ 92,711
Feb 21, 8 PM $ 0.0000269
+0.03%
$ -- $ 92,487
Feb 21, 2 PM $ 0.0000242
+9.74%
$ -- $ 70,773
Feb 21, 1 PM $ 0.0000221
-0.70%
$ -- $ 37,977
Feb 21, 11 AM $ 0.0000217
-0.10%
$ -- $ 2.94 million
Feb 21, 10 AM $ 0.0000217
-5.82%
$ -- $ 2.96 million
Feb 21, 9 AM $ 0.0000231
-14.77%
$ -- $ 3.05 million
Feb 21, 8 AM $ 0.0000291
+3.30%
$ -- $ 3.83 million
Feb 21, 2 AM $ 0.000028
-4.66%
$ -- $ 3.65 million
Feb 21, 1 AM $ 0.0000295
+7.36%
$ -- $ 3.81 million
Feb 21, 12 AM $ 0.0000275
+3.79%
$ -- $ 3.52 million
Feb 20, 11 PM $ 0.0000269
+23.87%
$ -- $ 3.45 million
Feb 20, 10 PM $ 0.0000219
+15.62%
$ -- $ 2.53 million
Feb 20, 8 PM $ 0.0000184
-0.31%
$ -- $ 2.24 million
Feb 20, 7 PM $ 0.0000185
-5.56%
$ -- $ 2.25 million
Download