VOOL Historical Data

vool
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0₅239
+0.00%
$ -- $ 4
Apr 30, 11 PM $ 0.0₅255
+0.00%
$ -- $ 0
Apr 8, 3 PM $ 0.0₅242
+0.00%
$ -- $ 10
Apr 7, 11 PM $ 0.0₅247
+0.00%
$ -- $ 26
Apr 6, 10 AM $ 0.0₅255
+0.00%
$ -- $ 921
Apr 5, 8 PM $ 0.0₅32
+0.00%
$ -- $ 539
Apr 5, 1 PM $ 0.0₅448
+0.58%
$ -- $ 49
Apr 4, 7 AM $ 0.0₅456
-0.44%
$ -- $ 1,616
Apr 3, 11 PM $ 0.0₅306
+0.00%
$ -- $ 447
Apr 3, 4 PM $ 0.0₅249
+0.00%
$ -- $ 440
Apr 3, 3 PM $ 0.0₅262
+0.00%
$ -- $ 341
Apr 3, 10 AM $ 0.0₅275
+1.01%
$ -- $ 340
Apr 3, 3 AM $ 0.0₅292
+0.00%
$ -- $ 564
Apr 3, 2 AM $ 0.0₅292
+0.00%
$ -- $ 570
Apr 2, 10 PM $ 0.0₅293
+0.00%
$ -- $ 718
Apr 2, 8 PM $ 0.0₅303
+0.00%
$ -- $ 790
Apr 2, 5 PM $ 0.0₅3
+0.00%
$ -- $ 872
Apr 2, 4 PM $ 0.0₅3
+0.48%
$ -- $ 931
Apr 2, 3 PM $ 0.0₅301
+1.14%
$ -- $ 921
Apr 2, 1 PM $ 0.0₅299
-0.84%
$ -- $ 867
Apr 2, 11 AM $ 0.0₅273
+0.00%
$ -- $ 761
Apr 2, 10 AM $ 0.0₅268
-0.15%
$ -- $ 736
Apr 2, 9 AM $ 0.0₅268
+0.00%
$ -- $ 888
Apr 2, 6 AM $ 0.0₅32
-4.03%
$ -- $ 800
Apr 2, 12 AM $ 0.0₅376
-1.75%
$ -- $ 1,779
Apr 1, 11 PM $ 0.0₅387
+0.00%
$ -- $ 2,615
Apr 1, 10 PM $ 0.0₅397
+0.83%
$ -- $ 2,620
Apr 1, 9 PM $ 0.0₅393
+0.71%
$ -- $ 2,691
Apr 1, 7 PM $ 0.0₅393
-0.72%
$ -- $ 3,034
Apr 1, 6 PM $ 0.0₅398
+2.18%
$ -- $ 3,253
Apr 1, 5 PM $ 0.0₅383
+1.46%
$ -- $ 4,613
Apr 1, 4 PM $ 0.0₅373
+0.00%
$ -- $ 4,509
Apr 1, 2 PM $ 0.0₅365
+1.98%
$ -- $ 19,962
Apr 1, 1 PM $ 0.0₅361
+1.69%
$ -- $ 19,927
Apr 1, 12 PM $ 0.0₅358
-0.36%
$ -- $ 19,951
Apr 1, 11 AM $ 0.0₅358
+0.02%
$ -- $ 19,927
Apr 1, 10 AM $ 0.0₅37
+0.00%
$ -- $ 20,847
Apr 1, 9 AM $ 0.0₅376
+5.39%
$ -- $ 20,531
Apr 1, 8 AM $ 0.0₅355
-0.55%
$ -- $ 19,609
Apr 1, 7 AM $ 0.0₅362
+0.19%
$ -- $ 19,928
Apr 1, 6 AM $ 0.0₅363
+0.00%
$ -- $ 20,013
Apr 1, 5 AM $ 0.0₅363
+12.07%
$ -- $ 19,947
Apr 1, 4 AM $ 0.0₅325
-10.97%
$ -- $ 17,693
Apr 1, 3 AM $ 0.0₅368
+3.67%
$ -- $ 20,283
Apr 1, 2 AM $ 0.0₅355
-8.30%
$ -- $ 19,005
Apr 1, 1 AM $ 0.0₅396
-1.03%
$ -- $ 21,161
Apr 1, 12 AM $ 0.0₅399
-6.85%
$ -- $ 21,020
Mar 31, 11 PM $ 0.0₅428
+19.32%
$ -- $ 18,087
Mar 31, 10 PM $ 0.0₅36
-11.51%
$ -- $ 18,042
Mar 31, 9 PM $ 0.0₅409
+11.77%
$ -- $ 20,279
Download