分红MAME Historical Data

BABYMAME
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0000195
+0.00%
$ -- $ 146,748
4:16 AM $ 0.0000194
+0.00%
$ -- $ 133,197
4:15 AM $ 0.0000176
-0.01%
$ -- $ 136,318
4:14 AM $ 0.000018
-3.64%
$ -- $ 148,142
4:13 AM $ 0.0000193
-0.04%
$ -- $ 148,142
4:06 AM $ 0.0000196
+0.00%
$ -- $ 145,369
4:04 AM $ 0.0000193
+0.00%
$ -- $ 145,319
4:02 AM $ 0.0000193
+0.00%
$ -- $ 163,961
4:01 AM $ 0.0000192
+0.00%
$ -- $ 163,961
3:59 AM $ 0.0000218
+0.00%
$ -- $ 165,012
3:55 AM $ 0.0000219
+0.00%
$ -- $ 164,864
3:53 AM $ 0.0000219
+0.00%
$ -- $ 161,992
3:48 AM $ 0.0000216
+0.00%
$ -- $ 161,729
3:46 AM $ 0.0000215
+2.90%
$ -- $ 147,143
3:45 AM $ 0.0000198
+0.00%
$ -- $ 147,143
3:39 AM $ 0.0000196
+0.00%
$ -- $ 144,368
3:33 AM $ 0.0000192
+0.04%
$ -- $ 143,816
3:30 AM $ 0.0000192
+0.00%
$ -- $ 143,427
3:29 AM $ 0.0000191
+0.01%
$ -- $ 142,995
3:28 AM $ 0.0000191
-6.04%
$ -- $ 147,499
3:26 AM $ 0.0000197
+7.89%
$ -- $ 135,721
3:19 AM $ 0.0000182
+0.00%
$ -- $ 131,749
3:13 AM $ 0.0000176
+0.00%
$ -- $ 131,873
3:11 AM $ 0.0000177
+0.00%
$ -- $ 131,876
3:09 AM $ 0.0000177
+0.00%
$ -- $ 136,084
3:03 AM $ 0.0000182
-0.73%
$ -- $ 137,456
3:02 AM $ 0.0000184
+0.00%
$ -- $ 145,156
3:01 AM $ 0.0000184
+0.00%
$ -- $ 145,156
2:59 AM $ 0.0000195
+0.00%
$ -- $ 143,864
2:52 AM $ 0.0000193
+0.00%
$ -- $ 139,001
2:51 AM $ 0.0000191
+0.00%
$ -- $ 139,001
2:37 AM $ 0.0000187
+1.93%
$ -- $ 136,237
2:36 AM $ 0.000018
+0.00%
$ -- $ 133,182
2:30 AM $ 0.0000179
+0.00%
$ -- $ 138,623
2:24 AM $ 0.0000186
+3.96%
$ -- $ 125,143
2:23 AM $ 0.0000169
+0.00%
$ -- $ 125,143
2:22 AM $ 0.0000169
+0.00%
$ -- $ 124,642
2:20 AM $ 0.0000168
+0.00%
$ -- $ 124,720
2:19 AM $ 0.0000168
+0.11%
$ -- $ 123,928
2:10 AM $ 0.0000167
-0.81%
$ -- $ 123,698
2:09 AM $ 0.0000168
+0.00%
$ -- $ 123,698
2:08 AM $ 0.0000167
+0.00%
$ -- $ 125,506
2:07 AM $ 0.0000166
+0.00%
$ -- $ 125,506
2:05 AM $ 0.000017
+0.73%
$ -- $ 124,561
2:02 AM $ 0.0000169
-0.09%
$ -- $ 125,961
2:00 AM $ 0.000017
+1.94%
$ -- $ 122,277
1:49 AM $ 0.0000165
+0.00%
$ -- $ 121,005
1:48 AM $ 0.0000166
+0.00%
$ -- $ 121,005
1:46 AM $ 0.0000164
+0.00%
$ -- $ 119,411
1:45 AM $ 0.0000161
+0.00%
$ -- $ 119,411
Download