分红MAME Historical Data

BABYMAME Page 2
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0000195
+0.00%
$ -- $ 143,864
2:52 AM $ 0.0000193
+0.00%
$ -- $ 139,001
2:51 AM $ 0.0000191
+0.00%
$ -- $ 139,001
2:37 AM $ 0.0000187
+1.93%
$ -- $ 136,237
2:36 AM $ 0.000018
+0.00%
$ -- $ 133,182
2:30 AM $ 0.0000179
+0.00%
$ -- $ 138,623
2:24 AM $ 0.0000186
+3.96%
$ -- $ 125,143
2:23 AM $ 0.0000169
+0.00%
$ -- $ 125,143
2:22 AM $ 0.0000169
+0.00%
$ -- $ 124,642
2:20 AM $ 0.0000168
+0.00%
$ -- $ 124,720
2:19 AM $ 0.0000168
+0.11%
$ -- $ 123,928
2:10 AM $ 0.0000167
-0.81%
$ -- $ 123,698
2:09 AM $ 0.0000168
+0.00%
$ -- $ 123,698
2:08 AM $ 0.0000167
+0.00%
$ -- $ 125,506
2:07 AM $ 0.0000166
+0.00%
$ -- $ 125,506
2:05 AM $ 0.000017
+0.73%
$ -- $ 124,561
2:02 AM $ 0.0000169
-0.09%
$ -- $ 125,961
2:00 AM $ 0.000017
+1.94%
$ -- $ 122,277
1:49 AM $ 0.0000165
+0.00%
$ -- $ 121,005
1:48 AM $ 0.0000166
+0.00%
$ -- $ 121,005
1:46 AM $ 0.0000164
+0.00%
$ -- $ 119,411
1:45 AM $ 0.0000161
+0.00%
$ -- $ 119,411
1:40 AM $ 0.0000162
+0.00%
$ -- $ 122,376
1:30 AM $ 0.0000166
+0.00%
$ -- $ 122,643
1:29 AM $ 0.0000166
+0.00%
$ -- $ 128,662
1:28 AM $ 0.0000171
+0.00%
$ -- $ 128,662
1:26 AM $ 0.0000175
+0.00%
$ -- $ 134,122
1:23 AM $ 0.0000182
-1.16%
$ -- $ 134,622
1:16 AM $ 0.0000183
+0.00%
$ -- $ 133,793
1:14 AM $ 0.0000182
+0.00%
$ -- $ 127,289
1:13 AM $ 0.0000182
+0.00%
$ -- $ 127,289
1:10 AM $ 0.0000173
+0.12%
$ -- $ 126,901
1:09 AM $ 0.0000173
+0.00%
$ -- $ 134,098
1:08 AM $ 0.0000184
+0.00%
$ -- $ 134,098
1:06 AM $ 0.0000183
+0.00%
$ -- $ 133,183
12:55 AM $ 0.0000182
+0.00%
$ -- $ 130,344
12:54 AM $ 0.0000178
+0.00%
$ -- $ 130,344
12:53 AM $ 0.0000178
+0.00%
$ -- $ 127,523
12:51 AM $ 0.0000174
+0.00%
$ -- $ 119,735
12:50 AM $ 0.0000163
+0.00%
$ -- $ 119,185
12:45 AM $ 0.0000163
+0.00%
$ -- $ 119,497
12:44 AM $ 0.0000163
+0.00%
$ -- $ 119,296
12:40 AM $ 0.0000163
+0.00%
$ -- $ 118,997
12:39 AM $ 0.0000163
+0.00%
$ -- $ 120,473
12:38 AM $ 0.0000165
+0.00%
$ -- $ 120,473
12:35 AM $ 0.0000165
+0.00%
$ -- $ 120,677
12:33 AM $ 0.0000165
+0.00%
$ -- $ 120,309
12:31 AM $ 0.0000165
+0.00%
$ -- $ 119,772
12:30 AM $ 0.0000164
+0.00%
$ -- $ 116,651
12:29 AM $ 0.0000166
+0.00%
$ -- $ 116,651