TikTok Historical Data

TikTok
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0₆184
+0.00%
$ 184 $ 166,014
Nov 23, 9 AM $ 0.0₆213
+0.00%
$ 213 $ 165,817
Nov 23, 7 AM $ 0.0₆213
-0.01%
$ 213 $ 165,825
Nov 23, 3 AM $ 0.0₆212
+0.00%
$ 212 $ 165,675
Nov 22, 8 PM $ 0.0₆226
-0.10%
$ 226 $ 162,406
Nov 22, 7 PM $ 0.0₆226
+1.98%
$ 226 $ 163,528
Nov 22, 6 PM $ 0.0₆21
-23.37%
$ 210 $ 162,488
Nov 22, 3 PM $ 0.0₆185
-5.54%
$ 185 $ 161,859
Nov 22, 2 PM $ 0.0₆196
-1.66%
$ 196 $ 161,594
Nov 22, 1 PM $ 0.0₆212
+86.33%
$ 212 $ 160,446
Nov 22, 12 PM $ 0.0₆104
+8.59%
$ 104 $ 160,803
Nov 22, 11 AM $ 0.0₇933
+8.53%
$ 93 $ 162,008
Nov 22, 10 AM $ 0.0₇859
+16.93%
$ 86 $ 160,305
Nov 22, 9 AM $ 0.0₇667
+47.46%
$ 63 $ 160,359
Nov 22, 8 AM $ 0.0₇405
+4.65%
$ 41 $ 160,201
Nov 21, 11 PM $ 0.0₇352
+11.80%
$ -- $ 162,163
Nov 21, 10 PM $ 0.0₇319
+0.00%
$ -- $ 160,990
Nov 21, 5 AM $ 0.0₅476
+0.00%
$ -- $ 168,787
Nov 20, 11 PM $ 0.0₇148
+0.00%
$ -- $ 171,902
Nov 20, 10 PM $ 0.0₇151
+0.00%
$ -- $ 172,334
Download