Ethereum Girl Historical Data

EGIRL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅271
+0.00%
$ 2,709 $ 150
Today, at 12 PM $ 0.0₅271
+0.00%
$ 2,709 $ 150
Apr 1, 6 PM $ 0.0₅249
+0.00%
$ 2,488 $ 848
Apr 1, 9 AM $ 0.0₅288
+0.00%
$ 2,880 $ 4,187
Mar 31, 7 PM $ 0.0₅301
+0.00%
$ 3,012 $ 9,859
Mar 31, 1 PM $ 0.0₅48
+0.00%
$ 4,796 $ 9,102
Mar 31, 12 PM $ 0.0₅433
+0.00%
$ 4,330 $ 9,169
Mar 31, 11 AM $ 0.0₅434
+6.21%
$ 4,337 $ 8,647
Mar 31, 5 AM $ 0.0₅197
+0.00%
$ 1,970 $ 611
Mar 30, 11 AM $ 0.0₅229
+0.00%
$ 2,291 $ 62
Mar 14, 7 AM $ 0.0₅3
+0.00%
$ 3,000 $ 3,042
Mar 13, 10 PM $ 0.0₅203
+0.00%
$ 2,028 $ 1,770
Mar 13, 2 PM $ 0.0₅281
+0.00%
$ 2,811 $ 164
Jan 19, 6 PM $ 0.0₅332
+0.00%
$ 3,319 $ 307
Jan 16, 3 PM $ 0.0₅326
+2.44%
$ 3,262 $ 98
Jan 11, 6 AM $ 0.0₅348
+0.00%
$ 3,481 $ 369
Jan 11, 1 AM $ 0.0₅335
+0.00%
$ 3,354 $ 223
Jan 9, 10 PM $ 0.0₅363
+0.00%
$ 3,632 $ 89,149
Jan 9, 9 PM $ 0.0₅382
-6.47%
$ 3,817 $ 89,194
Jan 9, 8 PM $ 0.0₅42
+0.00%
$ 4,197 $ 89,084
Jan 9, 1 PM $ 0.0₅4
-2.28%
$ 3,995 $ 89,602
Jan 9, 5 AM $ 0.0₅564
+5.99%
$ 5,643 $ 89,752
Jan 9, 3 AM $ 0.0₅523
-1.19%
$ 5,233 $ 89,430
Jan 9, 1 AM $ 0.0₅498
-2.29%
$ 4,978 $ 87,951
Jan 9, 12 AM $ 0.0₅502
-0.20%
$ 5,021 $ 88,202
Jan 8, 6 PM $ 0.0₅781
+1.90%
$ 7,812 $ 88,720
Jan 8, 4 PM $ 0.0₅814
+0.00%
$ 8,138 $ 86,153
Jan 8, 9 AM $ 0.0₅695
-6.46%
$ 6,949 $ 80,569
Jan 8, 8 AM $ 0.0₅755
+0.00%
$ 7,550 $ 80,739
Jan 8, 2 AM $ 0.0000149
+1.38%
$ -- $ 78,528
Jan 8, 1 AM $ 0.0000141
+8.49%
$ -- $ 78,431
Download