Karbala Token Historical Data

KBL
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.000481
-0.06%
$-- $2
Sep 13, 2023 $0.000481
-0.03%
$6.73 million $2
Sep 2, 2023 $0.000481
-0.51%
$-- $7
Sep 1, 2023 $0.000483
-0.82%
$6.76 million $10
Aug 7, 2023 $0.000482
-0.17%
$-- $6
Aug 6, 2023 $0.000483
+0.00%
$6.76 million $6
Jul 31, 2023 $0.0004
+0.00%
$-- $16
Jul 30, 2023 $0.0004
-0.23%
$5.6 million $16
Jul 27, 2023 $0.0005
-0.12%
$-- $24
Jul 26, 2023 $0.0005
+0.21%
$7.01 million $73
Download