Karbala Token Historical Data

KBL
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000481
-0.06%
$ -- $ 2
Sep 13, 2023 $ 0.000481
-0.03%
$ 6.73 million $ 2
Sep 2, 2023 $ 0.000481
-0.51%
$ -- $ 7
Sep 1, 2023 $ 0.000483
-0.82%
$ 6.76 million $ 10
Aug 7, 2023 $ 0.000482
-0.17%
$ -- $ 6
Aug 6, 2023 $ 0.000483
+0.00%
$ 6.76 million $ 6
Jul 31, 2023 $ 0.0004
+0.00%
$ -- $ 16
Jul 30, 2023 $ 0.0004
-0.23%
$ 5.6 million $ 16
Jul 27, 2023 $ 0.0005
-0.12%
$ -- $ 24
Jul 26, 2023 $ 0.0005
+0.21%
$ 7.01 million $ 73
Download