Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everybody Historical Data

Hold
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.000218
+0.00%
$-- $733
Sep 26, 10 AM $0.000218
+5.33%
$-- $733
Sep 26, 9 AM $0.000201
-10.01%
$-- $451
Sep 26, 2 AM $0.000235
+0.00%
$-- $499
Sep 25, 9 PM $0.000238
+0.00%
$-- $467
Sep 25, 8 PM $0.000235
+0.00%
$-- $414
Sep 25, 5 PM $0.000227
+4.74%
$-- $343
Sep 25, 4 PM $0.000206
+7.29%
$-- $180
Sep 25, 9 AM $0.000183
+0.00%
$-- $43
Sep 23, 9 PM $0.000204
+0.00%
$-- $152
Sep 23, 8 PM $0.000211
+0.00%
$-- $127
Sep 23, 7 PM $0.000216
+0.00%
$-- $114
Sep 23, 8 AM $0.000224
+0.00%
$-- $42
Sep 23, 2 AM $0.000211
+0.00%
$-- $111
Sep 22, 7 AM $0.000217
+0.00%
$-- $1,178
Sep 22, 3 AM $0.000217
-3.43%
$-- $1,136
Sep 22, 1 AM $0.00024
-4.31%
$-- $1,134
Sep 22, 12 AM $0.000249
+0.00%
$-- $987
Sep 21, 11 PM $0.000256
+0.00%
$-- $833
Sep 21, 10 PM $0.000238
+2.22%
$-- $789
Sep 21, 8 PM $0.000227
+11.53%
$-- $713
Sep 21, 1 PM $0.000188
+0.00%
$-- $813
Sep 21, 12 PM $0.00016
+0.00%
$-- $715
Sep 21, 8 AM $0.000153
-2.19%
$-- $764
Sep 20, 8 PM $0.000161
+0.00%
$-- $813
Sep 20, 7 PM $0.000155
+13.07%
$-- $807
Sep 20, 6 PM $0.000133
-15.12%
$-- $522
Sep 20, 5 PM $0.000163
+0.00%
$-- $259
Sep 20, 1 PM $0.000157
+0.00%
$-- $262
Sep 20, 8 AM $0.00015
-6.16%
$-- $180
Sep 19, 9 PM $0.000172
-8.19%
$-- $687
Sep 19, 4 PM $0.000183
+0.00%
$-- $1,007
Sep 19, 8 AM $0.000171
+0.00%
$-- $947
Sep 19, 6 AM $0.000165
-4.37%
$-- $970
Sep 19, 12 AM $0.000195
+0.00%
$-- $544
Sep 18, 9 PM $0.000201
+0.00%
$-- $525
Sep 18, 8 PM $0.000208
+4.51%
$-- $456
Sep 18, 7 PM $0.000194
+4.44%
$-- $352
Sep 18, 6 PM $0.000162
+0.00%
$-- $145
Sep 18, 5 PM $0.000156
+5.63%
$-- $92
Sep 17, 1 AM $0.000125
-2.73%
$-- $59
Sep 16, 5 PM $0.000137
+0.00%
$-- $38
Sep 15, 7 AM $0.000154
+0.00%
$-- $342
Sep 15, 5 AM $0.000151
+0.00%
$-- $266
Sep 14, 10 PM $0.000143
+0.00%
$-- $180
Sep 14, 6 PM $0.000129
+0.00%
$-- $153
Sep 14, 11 AM $0.000123
-8.98%
$-- $125
Sep 11, 9 PM $0.000153
+0.00%
$-- $86
Sep 11, 5 PM $0.000163
+0.00%
$-- $112
Sep 10, 11 PM $0.000153
-4.39%
$-- $303
Download