HOT168 Historical Data

HOT168
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2020 $ 0.201
+0.07%
$ -- $ 200,712
May 29, 2020 $ 0.201
+0.02%
$ -- $ 200,757
May 28, 2020 $ 0.201
+0.11%
$ -- $ 200,659
May 27, 2020 $ 0.2
+0.07%
$ -- $ 200,460
May 26, 2020 $ 0.2
+0.30%
$ -- $ 200,257
May 25, 2020 $ 0.2
+0.05%
$ -- $ 199,723
May 24, 2020 $ 0.2
-0.41%
$ -- $ 199,612
May 23, 2020 $ 0.2
+0.05%
$ -- $ 200,429
May 22, 2020 $ 0.2
+0.05%
$ -- $ 200,344
May 21, 2020 $ 0.2
+0.12%
$ -- $ 200,194
May 20, 2020 $ 0.2
+0.02%
$ -- $ 199,937
May 19, 2020 $ 0.2
-0.04%
$ -- $ 199,969
May 18, 2020 $ 0.2
-0.04%
$ -- $ 200,043
May 17, 2020 $ 0.2
+0.14%
$ -- $ 200,157
May 16, 2020 $ 0.2
-0.44%
$ -- $ 199,887
May 15, 2020 $ 0.201
+0.64%
$ -- $ 200,800
May 14, 2020 $ 0.2
-0.01%
$ -- $ 199,522
May 13, 2020 $ 0.2
-0.35%
$ -- $ 199,536
May 12, 2020 $ 0.2
+0.05%
$ -- $ 200,257
May 11, 2020 $ 0.2
-0.03%
$ -- $ 200,146
May 10, 2020 $ 0.2
-0.20%
$ -- $ 200,172
May 9, 2020 $ 0.201
+0.05%
$ -- $ 200,522
May 8, 2020 $ 0.2
+0.12%
$ -- $ 200,425
May 7, 2020 $ 0.2
-0.16%
$ -- $ 200,119
May 6, 2020 $ 0.2
+0.38%
$ -- $ 200,234
May 5, 2020 $ 0.2
-0.31%
$ -- $ 199,528
May 4, 2020 $ 0.2
+0.10%
$ -- $ 200,110
May 3, 2020 $ 0.2
+0.14%
$ -- $ 199,900
May 2, 2020 $ 0.2
-0.33%
$ -- $ 199,645
May 1, 2020 $ 0.2
+0.17%
$ -- $ 200,278
Apr 30, 2020 $ 0.2
-0.24%
$ -- $ 199,954
Apr 29, 2020 $ 0.2
-0.05%
$ -- $ 200,422
Apr 28, 2020 $ 0.2
+0.07%
$ -- $ 200,467
Apr 27, 2020 $ 0.2
+0.18%
$ -- $ 200,317
Apr 26, 2020 $ 0.2
+0.21%
$ -- $ 199,970
Apr 25, 2020 $ 0.2
-0.40%
$ -- $ 199,518
Apr 24, 2020 $ 0.2
-0.35%
$ -- $ 200,326
Apr 23, 2020 $ 0.201
+0.43%
$ -- $ 201,050
Apr 22, 2020 $ 0.2
-0.02%
$ -- $ 200,258
Apr 21, 2020 $ 0.2
+0.24%
$ -- $ 200,319
Apr 20, 2020 $ 0.2
-0.27%
$ -- $ 199,812
Apr 19, 2020 $ 0.2
+0.26%
$ -- $ 200,386
Apr 18, 2020 $ 0.2
-0.19%
$ -- $ 199,888
Apr 17, 2020 $ 0.2
+0.10%
$ -- $ 200,242
Apr 16, 2020 $ 0.2
+0.07%
$ -- $ 200,108
Apr 15, 2020 $ 0.2
+0.23%
$ -- $ 199,980
Apr 14, 2020 $ 0.2
-0.27%
$ -- $ 199,515
Apr 13, 2020 $ 0.2
-0.43%
$ -- $ 200,068
Apr 12, 2020 $ 0.201
+0.62%
$ -- $ 200,830
Download