HOT168 Historical Data

HOT168
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.201
+0.55%
$ -- $ 1.2 million
May 18 $ 0.2
-0.25%
$ -- $ 1.4 million
May 11 $ 0.2
-0.02%
$ -- $ 1.4 million
May 4 $ 0.2
+0.13%
$ -- $ 1.4 million
Apr 27 $ 0.2
-0.03%
$ -- $ 1.4 million
Apr 20 $ 0.2
-0.19%
$ -- $ 1.4 million
Apr 13 $ 0.2
-0.27%
$ -- $ 1.4 million
Apr 6 $ 0.201
+0.19%
$ -- $ 1.4 million
Mar 30 $ 0.2
+0.02%
$ -- $ 1.4 million
Mar 23 $ 0.2
+0.10%
$ -- $ 1.4 million
Mar 16 $ 0.2
+0.06%
$ -- $ 1.39 million
Mar 9 $ 0.2
-0.24%
$ -- $ 1.4 million
Mar 2 $ 0.201
+0.09%
$ -- $ 1.4 million
Feb 24 $ 0.2
+0.04%
$ -- $ 1.4 million
Feb 17 $ 0.2
+0.07%
$ -- $ 1.4 million
Feb 10 $ 0.2
+0.46%
$ -- $ 1.4 million
Feb 3 $ 0.199
+0.10%
$ -- $ 1.4 million
Jan 27 $ 0.199
-0.10%
$ -- $ 1.39 million
Jan 20 $ 0.199
+2.18%
$ -- $ 1.4 million
Jan 13 $ 0.195
-2.65%
$ -- $ 1.39 million
Jan 6 $ 0.2
-0.39%
$ -- $ 1.4 million
Dec 30 $ 0.201
+0.01%
$ -- $ 1.4 million
Dec 23 $ 0.201
+0.00%
$ -- $ 1.41 million
Dec 16 $ 0.201
-0.13%
$ -- $ 1.41 million
Dec 9 $ 0.201
-0.22%
$ -- $ 1.41 million
Dec 2 $ 0.202
+0.27%
$ -- $ 1.42 million
Nov 25 $ 0.201
-0.56%
$ -- $ 1.41 million
Nov 18 $ 0.202
+0.58%
$ -- $ 1.42 million
Nov 11 $ 0.201
+0.16%
$ -- $ 1.41 million
Nov 4 $ 0.201
+0.30%
$ -- $ 1.41 million
Oct 28 $ 0.2
+0.18%
$ -- $ 1.4 million
Oct 21 $ 0.2
-0.55%
$ -- $ 1.41 million
Oct 14 $ 0.201
+0.13%
$ -- $ 1.41 million
Oct 7 $ 0.201
-0.06%
$ -- $ 1.41 million
Sep 30 $ 0.202
+0.15%
$ -- $ 1.41 million
Sep 23 $ 0.201
+0.49%
$ -- $ 1.41 million
Sep 16 $ 0.2
+0.83%
$ -- $ 1.41 million
Sep 9 $ 0.199
-0.34%
$ -- $ 1.39 million
Sep 2 $ 0.199
-0.48%
$ -- $ 1.4 million
Aug 26 $ 0.201
+0.33%
$ -- $ 1.4 million
Aug 19 $ 0.2
-0.29%
$ -- $ 1.4 million
Aug 12 $ 0.201
+1.97%
$ -- $ 1.4 million
Aug 5 $ 0.197
-1.74%
$ -- $ 1.38 million
Jul 29 $ 0.2
-0.56%
$ -- $ 1.4 million
Jul 22 $ 0.201
+1.58%
$ -- $ 1.4 million
Jul 15 $ 0.198
-2.64%
$ -- $ 1.4 million
Jul 8 $ 0.204
+2.64%
$ -- $ 1.4 million
Jul 1 $ 0.198
+0.09%
$ -- $ 990,496
Download