HOT168 Historical Data

HOT168 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.2
-0.33%
$ -- $ 199,602
Apr 10, 2020 $ 0.2
-0.04%
$ -- $ 200,327
Apr 9, 2020 $ 0.2
+0.24%
$ -- $ 200,390
Apr 8, 2020 $ 0.2
-0.13%
$ -- $ 199,905
Apr 7, 2020 $ 0.2
-0.08%
$ -- $ 200,127
Apr 6, 2020 $ 0.2
-0.05%
$ -- $ 200,355
Apr 5, 2020 $ 0.2
-0.07%
$ -- $ 200,466
Apr 4, 2020 $ 0.201
+0.08%
$ -- $ 200,602
Apr 3, 2020 $ 0.2
+0.06%
$ -- $ 200,444
Apr 2, 2020 $ 0.2
-0.75%
$ -- $ 200,346
Apr 1, 2020 $ 0.202
+0.79%
$ -- $ 201,871
Mar 31, 2020 $ 0.2
-0.01%
$ -- $ 200,289
Mar 30, 2020 $ 0.2
-0.07%
$ -- $ 200,292
Mar 29, 2020 $ 0.2
+0.14%
$ -- $ 200,405
Mar 28, 2020 $ 0.2
-0.26%
$ -- $ 200,126
Mar 27, 2020 $ 0.201
+0.40%
$ -- $ 200,604
Mar 26, 2020 $ 0.2
-0.34%
$ -- $ 199,825
Mar 25, 2020 $ 0.201
-0.12%
$ -- $ 200,541
Mar 24, 2020 $ 0.201
+0.23%
$ -- $ 200,765
Mar 23, 2020 $ 0.2
+0.07%
$ -- $ 200,337
Mar 22, 2020 $ 0.2
-0.17%
$ -- $ 200,168
Mar 21, 2020 $ 0.201
+0.08%
$ -- $ 200,534
Mar 20, 2020 $ 0.2
+0.60%
$ -- $ 200,426
Mar 19, 2020 $ 0.199
+1.09%
$ -- $ 199,267
Mar 18, 2020 $ 0.197
+0.64%
$ -- $ 197,098
Mar 17, 2020 $ 0.196
-2.48%
$ -- $ 195,993
Mar 16, 2020 $ 0.201
+0.37%
$ -- $ 200,787
Mar 15, 2020 $ 0.2
+0.25%
$ -- $ 199,968
Mar 14, 2020 $ 0.199
-0.56%
$ -- $ 199,484
Mar 13, 2020 $ 0.201
+0.14%
$ -- $ 200,783
Mar 12, 2020 $ 0.201
+0.60%
$ -- $ 201,490
Mar 11, 2020 $ 0.2
-0.02%
$ -- $ 200,316
Mar 10, 2020 $ 0.2
-0.04%
$ -- $ 200,325
Mar 9, 2020 $ 0.201
+0.03%
$ -- $ 200,520
Mar 8, 2020 $ 0.201
+0.19%
$ -- $ 200,538
Mar 7, 2020 $ 0.2
-0.01%
$ -- $ 200,121
Mar 6, 2020 $ 0.2
-0.06%
$ -- $ 200,211
Mar 5, 2020 $ 0.2
-0.07%
$ -- $ 200,336
Mar 4, 2020 $ 0.2
+0.03%
$ -- $ 200,461
Mar 3, 2020 $ 0.2
+0.15%
$ -- $ 200,390
Mar 2, 2020 $ 0.2
-0.13%
$ -- $ 200,094
Mar 1, 2020 $ 0.2
-0.27%
$ -- $ 200,207
Feb 29, 2020 $ 0.201
+0.23%
$ -- $ 200,564
Feb 28, 2020 $ 0.2
-0.18%
$ -- $ 199,878
Feb 27, 2020 $ 0.2
-0.16%
$ -- $ 200,183
Feb 26, 2020 $ 0.2
+0.18%
$ -- $ 200,435
Feb 25, 2020 $ 0.2
-0.19%
$ -- $ 200,009
Feb 24, 2020 $ 0.2
+0.14%
$ -- $ 200,408
Feb 23, 2020 $ 0.2
-0.20%
$ -- $ 200,175
Feb 22, 2020 $ 0.201
+0.10%
$ -- $ 200,536