HOT168 Historical Data

HOT168 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.2
+0.06%
$ -- $ 200,334
Feb 20, 2020 $ 0.2
-0.02%
$ -- $ 200,220
Feb 19, 2020 $ 0.2
+0.05%
$ -- $ 200,323
Feb 18, 2020 $ 0.2
+0.03%
$ -- $ 200,243
Feb 17, 2020 $ 0.2
+0.07%
$ -- $ 200,180
Feb 16, 2020 $ 0.2
+0.01%
$ -- $ 199,985
Feb 15, 2020 $ 0.2
-0.07%
$ -- $ 200,042
Feb 14, 2020 $ 0.2
-0.01%
$ -- $ 200,148
Feb 13, 2020 $ 0.2
-0.16%
$ -- $ 200,185
Feb 12, 2020 $ 0.2
+0.03%
$ -- $ 200,449
Feb 11, 2020 $ 0.2
+0.04%
$ -- $ 200,382
Feb 10, 2020 $ 0.2
+0.50%
$ -- $ 200,063
Feb 9, 2020 $ 0.199
-0.55%
$ -- $ 199,065
Feb 8, 2020 $ 0.2
+0.10%
$ -- $ 200,044
Feb 7, 2020 $ 0.2
-0.37%
$ -- $ 199,717
Feb 6, 2020 $ 0.2
+0.08%
$ -- $ 200,483
Feb 5, 2020 $ 0.2
+0.08%
$ -- $ 200,373
Feb 4, 2020 $ 0.2
+0.03%
$ -- $ 200,131
Feb 3, 2020 $ 0.2
+0.51%
$ -- $ 199,882
Feb 2, 2020 $ 0.199
+0.50%
$ -- $ 198,662
Feb 1, 2020 $ 0.198
-0.31%
$ -- $ 197,641
Jan 31, 2020 $ 0.198
-0.13%
$ -- $ 198,468
Jan 30, 2020 $ 0.199
-0.19%
$ -- $ 198,736
Jan 29, 2020 $ 0.199
-0.28%
$ -- $ 199,141
Jan 28, 2020 $ 0.2
+0.18%
$ -- $ 199,852
Jan 27, 2020 $ 0.199
+0.30%
$ -- $ 199,453
Jan 26, 2020 $ 0.199
-0.33%
$ -- $ 199,131
Jan 25, 2020 $ 0.2
+0.29%
$ -- $ 199,575
Jan 24, 2020 $ 0.199
-0.10%
$ -- $ 199,155
Jan 23, 2020 $ 0.199
-0.08%
$ -- $ 199,477
Jan 22, 2020 $ 0.2
+0.00%
$ -- $ 199,680
Jan 21, 2020 $ 0.2
-0.31%
$ -- $ 199,540
Jan 20, 2020 $ 0.2
+2.74%
$ -- $ 200,225
Jan 19, 2020 $ 0.195
-2.87%
$ -- $ 194,537
Jan 18, 2020 $ 0.2
+0.12%
$ -- $ 200,257
Jan 17, 2020 $ 0.2
+0.20%
$ -- $ 199,955
Jan 16, 2020 $ 0.2
+0.55%
$ -- $ 199,524
Jan 15, 2020 $ 0.198
-0.27%
$ -- $ 198,484
Jan 14, 2020 $ 0.199
-0.73%
$ -- $ 199,011
Jan 13, 2020 $ 0.2
+0.26%
$ -- $ 200,358
Jan 12, 2020 $ 0.2
+0.04%
$ -- $ 200,051
Jan 11, 2020 $ 0.2
+0.56%
$ -- $ 200,050
Jan 10, 2020 $ 0.199
-1.04%
$ -- $ 199,102
Jan 9, 2020 $ 0.201
+0.09%
$ -- $ 201,068
Jan 8, 2020 $ 0.201
-0.23%
$ -- $ 200,875
Jan 7, 2020 $ 0.201
+0.36%
$ -- $ 201,271
Jan 6, 2020 $ 0.2
-0.19%
$ -- $ 200,453
Jan 5, 2020 $ 0.201
+0.13%
$ -- $ 200,954
Jan 4, 2020 $ 0.201
-0.31%
$ -- $ 200,654
Jan 3, 2020 $ 0.201
+0.26%
$ -- $ 201,469