HOT168 Historical Data

HOT168 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.201
+0.18%
$ -- $ 200,960
Jan 1, 2020 $ 0.201
+0.45%
$ -- $ 200,597
Dec 31, 2019 $ 0.2
+0.00%
$ -- $ 199,628
Dec 30, 2019 $ 0.2
-0.63%
$ -- $ 199,668
Dec 29, 2019 $ 0.201
+0.41%
$ -- $ 200,922
Dec 28, 2019 $ 0.204
+1.36%
$ -- $ 203,585
Dec 27, 2019 $ 0.201
-0.03%
$ -- $ 200,873
Dec 26, 2019 $ 0.201
-0.02%
$ -- $ 200,900
Dec 25, 2019 $ 0.201
-0.52%
$ -- $ 200,712
Dec 24, 2019 $ 0.202
+0.32%
$ -- $ 201,919
Dec 23, 2019 $ 0.201
+0.17%
$ -- $ 201,255
Dec 22, 2019 $ 0.201
-0.91%
$ -- $ 200,838
Dec 21, 2019 $ 0.203
+0.09%
$ -- $ 202,733
Dec 20, 2019 $ 0.203
+0.19%
$ -- $ 202,543
Dec 19, 2019 $ 0.202
-0.22%
$ -- $ 202,222
Dec 18, 2019 $ 0.203
+0.36%
$ -- $ 202,678
Dec 17, 2019 $ 0.202
+0.48%
$ -- $ 202,265
Dec 16, 2019 $ 0.201
+0.09%
$ -- $ 201,294
Dec 15, 2019 $ 0.201
+0.04%
$ -- $ 201,114
Dec 14, 2019 $ 0.201
+0.12%
$ -- $ 201,039
Dec 13, 2019 $ 0.201
-0.19%
$ -- $ 200,795
Dec 12, 2019 $ 0.201
-0.05%
$ -- $ 201,174
Dec 11, 2019 $ 0.201
-0.41%
$ -- $ 200,851
Dec 10, 2019 $ 0.202
+0.37%
$ -- $ 201,678
Dec 9, 2019 $ 0.201
-0.33%
$ -- $ 200,900
Dec 8, 2019 $ 0.202
-0.03%
$ -- $ 201,542
Dec 7, 2019 $ 0.202
-0.09%
$ -- $ 201,610
Dec 6, 2019 $ 0.202
-0.62%
$ -- $ 201,787
Dec 5, 2019 $ 0.204
+0.20%
$ -- $ 203,615
Dec 4, 2019 $ 0.205
+1.09%
$ -- $ 204,833
Dec 3, 2019 $ 0.203
+0.45%
$ -- $ 202,624
Dec 2, 2019 $ 0.202
+0.36%
$ -- $ 201,724
Dec 1, 2019 $ 0.201
-0.03%
$ -- $ 201,031
Nov 30, 2019 $ 0.201
-0.10%
$ -- $ 201,075
Nov 29, 2019 $ 0.201
-0.01%
$ -- $ 201,415
Nov 28, 2019 $ 0.201
-0.26%
$ -- $ 201,424
Nov 27, 2019 $ 0.202
+0.55%
$ -- $ 202,399
Nov 26, 2019 $ 0.201
-0.68%
$ -- $ 201,298
Nov 25, 2019 $ 0.202
-0.04%
$ -- $ 202,072
Nov 24, 2019 $ 0.202
+0.12%
$ -- $ 202,168
Nov 23, 2019 $ 0.202
-0.91%
$ -- $ 201,906
Nov 22, 2019 $ 0.203
-0.20%
$ -- $ 202,964
Nov 21, 2019 $ 0.203
+1.20%
$ -- $ 203,378
Nov 20, 2019 $ 0.201
-0.56%
$ -- $ 200,979
Nov 19, 2019 $ 0.202
-0.01%
$ -- $ 202,114
Nov 18, 2019 $ 0.202
+0.56%
$ -- $ 202,142
Nov 17, 2019 $ 0.201
+0.38%
$ -- $ 200,984
Nov 16, 2019 $ 0.201
-0.18%
$ -- $ 200,546
Nov 15, 2019 $ 0.201
+0.03%
$ -- $ 200,900
Nov 14, 2019 $ 0.201
-0.05%
$ -- $ 200,845