HOT168 Historical Data

HOT168 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.201
-0.38%
$ -- $ 200,949
Nov 12, 2019 $ 0.202
+0.67%
$ -- $ 201,719
Nov 11, 2019 $ 0.2
-0.14%
$ -- $ 200,380
Nov 10, 2019 $ 0.201
-0.14%
$ -- $ 200,934
Nov 9, 2019 $ 0.201
+0.00%
$ -- $ 201,215
Nov 8, 2019 $ 0.201
+0.26%
$ -- $ 201,254
Nov 7, 2019 $ 0.201
-0.44%
$ -- $ 200,772
Nov 6, 2019 $ 0.202
+0.15%
$ -- $ 201,668
Nov 5, 2019 $ 0.201
-0.05%
$ -- $ 200,957
Nov 4, 2019 $ 0.201
+0.36%
$ -- $ 201,047
Nov 3, 2019 $ 0.2
-0.24%
$ -- $ 200,340
Nov 2, 2019 $ 0.201
+0.39%
$ -- $ 200,838
Nov 1, 2019 $ 0.2
+0.09%
$ -- $ 200,051
Oct 31, 2019 $ 0.2
+0.02%
$ -- $ 199,868
Oct 30, 2019 $ 0.2
+0.18%
$ -- $ 199,823
Oct 29, 2019 $ 0.199
-0.08%
$ -- $ 199,460
Oct 28, 2019 $ 0.2
-0.17%
$ -- $ 199,636
Oct 27, 2019 $ 0.2
+0.02%
$ -- $ 200,039
Oct 26, 2019 $ 0.199
-0.77%
$ -- $ 199,045
Oct 25, 2019 $ 0.2
-1.12%
$ -- $ 200,425
Oct 24, 2019 $ 0.203
+0.26%
$ -- $ 202,696
Oct 23, 2019 $ 0.202
-0.47%
$ -- $ 202,185
Oct 22, 2019 $ 0.203
+1.21%
$ -- $ 203,136
Oct 21, 2019 $ 0.201
-0.21%
$ -- $ 200,731
Oct 20, 2019 $ 0.201
-0.87%
$ -- $ 201,177
Oct 19, 2019 $ 0.203
+0.06%
$ -- $ 202,877
Oct 18, 2019 $ 0.203
+0.64%
$ -- $ 202,711
Oct 17, 2019 $ 0.201
-0.83%
$ -- $ 201,374
Oct 16, 2019 $ 0.203
+1.41%
$ -- $ 203,047
Oct 15, 2019 $ 0.2
+0.99%
$ -- $ 200,210
Oct 14, 2019 $ 0.198
-1.33%
$ -- $ 198,247
Oct 13, 2019 $ 0.201
+0.04%
$ -- $ 200,887
Oct 12, 2019 $ 0.201
+0.08%
$ -- $ 200,759
Oct 11, 2019 $ 0.201
+0.50%
$ -- $ 200,932
Oct 10, 2019 $ 0.2
-0.70%
$ -- $ 199,968
Oct 9, 2019 $ 0.201
-0.23%
$ -- $ 200,753
Oct 8, 2019 $ 0.201
-0.83%
$ -- $ 200,679
Oct 7, 2019 $ 0.202
+0.67%
$ -- $ 202,358
Oct 6, 2019 $ 0.202
+0.17%
$ -- $ 201,605
Oct 5, 2019 $ 0.201
-0.02%
$ -- $ 201,276
Oct 4, 2019 $ 0.202
-0.38%
$ -- $ 202,086
Oct 3, 2019 $ 0.203
+0.09%
$ -- $ 202,841
Oct 2, 2019 $ 0.203
-0.11%
$ -- $ 202,598
Oct 1, 2019 $ 0.203
+1.08%
$ -- $ 202,874
Sep 30, 2019 $ 0.201
-0.22%
$ -- $ 200,873
Sep 29, 2019 $ 0.201
-0.15%
$ -- $ 201,251
Sep 28, 2019 $ 0.202
-0.16%
$ -- $ 201,534
Sep 27, 2019 $ 0.202
+0.04%
$ -- $ 201,838
Sep 26, 2019 $ 0.202
-0.03%
$ -- $ 201,743
Sep 25, 2019 $ 0.202
-3.08%
$ -- $ 201,508