Fidonet Dog Historical Data

FIDO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅904
+0.00%
$ -- $ 0
May 4 $ 0.0000112
-20.06%
$ -- $ 9
Apr 20 $ 0.0₅938
+0.00%
$ -- $ 16
Mar 2 $ 0.0000114
+10.19%
$ -- $ 62
Feb 23 $ 0.0000116
-2.38%
$ -- $ 55
Dec 15 $ 0.0000256
+2.42%
$ -- $ 1,576
Dec 8 $ 0.0000695
+243.84%
$ 25,065 $ 58,970
Nov 24 $ 0.0000195
+0.00%
$ -- $ 19
Oct 20 $ 0.0000301
+0.00%
$ -- $ 31
Aug 11 $ 0.0000614
-5.49%
$ -- $ 2,638
Jul 14 $ 0.0000743
+0.00%
$ -- $ 1,474
Jul 7 $ 0.0000808
+16.29%
$ -- $ 3,992
Jun 30 $ 0.000064
-6.88%
$ -- $ 4,172
Jun 16 $ 0.0000792
+0.00%
$ -- $ 467
May 12 $ 0.0000921
+0.00%
$ -- $ 1,736
May 5 $ 0.0000755
+0.00%
$ -- $ 1,446
Apr 28 $ 0.0000926
-8.83%
$ -- $ 5,105
Apr 21 $ 0.0000919
+0.00%
$ -- $ 1,381
Apr 14 $ 0.0000719
+0.00%
$ -- $ 7,413
Apr 7 $ 0.0000655
+0.00%
$ -- $ 10,941
Mar 31 $ 0.000118
+0.00%
$ -- $ 98,931
Mar 24 $ 0.0000718
+0.00%
$ -- $ 687
Mar 17 $ 0.0000669
+0.00%
$ -- $ 968
Mar 10 $ 0.0000681
+0.00%
$ -- $ 4,109
Mar 3 $ 0.0000762
+0.00%
$ -- $ 3,197
Feb 24 $ 0.0000799
+0.00%
$ -- $ 3,544
Jan 13 $ 0.000248
+16.16%
$ -- $ 8,248
Jan 6 $ 0.000215
+40.98%
$ 208,291 $ 13,717
Oct 28 $ 0.000264
+7.60%
$ -- $ 12,128
Oct 21 $ 0.000262
-37.61%
$ 247,390 $ 34,948
Oct 14 $ 0.000421
+0.60%
$ 420,674 $ 343,981
Oct 7 $ 0.000448
-16.29%
$ 418,520 $ 179,772
Sep 30 $ 0.000373
+98.43%
$ 482,774 $ 288,632
Sep 23 $ 0.000136
+86.61%
$ 188,069 $ 72,844
Sep 16 $ 0.0000498
+7.63%
$ 72,902 $ 6,706
Sep 9 $ 0.0000677
+8.27%
$ -- $ 5,047
Sep 2 $ 0.0000528
-9.78%
$ -- $ 10,613
Aug 26 $ 0.0000585
-41.79%
$ 58,513 $ 19,254
Aug 19 $ 0.000101
-20.46%
$ 100,524 $ 5,328
Aug 12 $ 0.000118
-33.08%
$ 126,755 $ 12,155
Aug 5 $ 0.000198
-36.13%
$ 176,056 $ 35,506
Jul 29 $ 0.000352
-29.53%
$ 309,064 $ 4,310
Download