Fidonet Dog Historical Data

FIDO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000372
-2.50%
$ -- $ 9,313
Oct 21, 2024 $ 0.000382
-9.14%
$ 381,967 $ 19,685
Oct 20, 2024 $ 0.000421
+0.07%
$ 420,674 $ 6,348
Oct 19, 2024 $ 0.000417
-7.65%
$ 417,228 $ 19,919
Oct 18, 2024 $ 0.000452
-3.95%
$ 451,738 $ 40,854
Oct 17, 2024 $ 0.000476
-18.74%
$ 476,079 $ 52,727
Oct 16, 2024 $ 0.000586
+25.59%
$ 585,972 $ 102,128
Oct 15, 2024 $ 0.000473
-5.21%
$ 473,004 $ 50,173
Oct 14, 2024 $ 0.000498
+19.00%
$ 497,633 $ 71,832
Oct 13, 2024 $ 0.000419
-6.54%
$ 418,520 $ 40,423
Oct 12, 2024 $ 0.000448
+15.93%
$ 447,924 $ 32,896
Oct 11, 2024 $ 0.000386
-3.45%
$ 386,374 $ 74,822
Oct 10, 2024 $ 0.0004
+22.60%
$ 399,668 $ 3,752
Oct 9, 2024 $ 0.000327
-8.63%
$ 326,712 $ 8,040
Oct 8, 2024 $ 0.000358
-1.98%
$ 357,684 $ 13,811
Oct 7, 2024 $ 0.000366
-31.66%
$ 365,721 $ 46,451
Oct 6, 2024 $ 0.000483
+29.43%
$ 482,774 $ 46,038
Oct 5, 2024 $ 0.000373
-33.27%
$ 373,441 $ 53,473
Oct 4, 2024 $ 0.00056
+48.52%
$ 559,677 $ 30,878
Oct 3, 2024 $ 0.000377
+4.92%
$ 376,830 $ 15,672
Oct 2, 2024 $ 0.000359
-50.16%
$ 359,489 $ 40,166
Oct 1, 2024 $ 0.000722
+252.24%
$ 721,993 $ 132,887
Sep 30, 2024 $ 0.000205
+8.94%
$ 205,026 $ 15,556
Sep 29, 2024 $ 0.000188
+38.03%
$ 188,069 $ 32,063
Sep 28, 2024 $ 0.000136
+1.51%
$ 135,951 $ 2,219
Sep 27, 2024 $ 0.000134
-9.84%
$ 134,264 $ 11,813
Sep 26, 2024 $ 0.000149
-40.14%
$ 149,082 $ 22,322
Sep 25, 2024 $ 0.000275
+190.85%
$ 274,636 $ 33,686
Sep 24, 2024 $ 0.0000945
+49.69%
$ 94,479 $ 2,411
Sep 23, 2024 $ 0.0000631
-13.35%
$ 63,130 $ 392
Sep 22, 2024 $ 0.0000729
+48.42%
$ 72,902 $ 5,211
Sep 20, 2024 $ 0.0000498
+5.81%
$ -- $ 451
Sep 19, 2024 $ 0.000047
-2.55%
$ 47,021 $ 1,240
Sep 18, 2024 $ 0.000048
+13.17%
$ 47,982 $ 586
Sep 17, 2024 $ 0.0000423
-8.41%
$ 42,346 $ 1,073
Sep 16, 2024 $ 0.0000463
+0.16%
$ 46,300 $ 3,355
Sep 14, 2024 $ 0.0000677
-1.62%
$ 67,722 $ 2,868
Sep 13, 2024 $ 0.0000687
+26.03%
$ 68,745 $ 1,348
Sep 12, 2024 $ 0.0000546
+1.16%
$ 54,600 $ 137
Sep 11, 2024 $ 0.0000541
-14.81%
$ 54,050 $ 25
Sep 10, 2024 $ 0.0000634
+1.43%
$ 63,444 $ 669
Sep 7, 2024 $ 0.0000528
+2.42%
$ -- $ 1,828
Sep 6, 2024 $ 0.0000515
-14.08%
$ 51,511 $ 2,575
Sep 5, 2024 $ 0.00006
-5.62%
$ 59,958 $ 1,200
Sep 4, 2024 $ 0.0000635
+4.48%
$ 63,535 $ 228
Sep 3, 2024 $ 0.0000507
-2.80%
$ 50,717 $ 1,993
Sep 2, 2024 $ 0.0000521
-11.00%
$ 52,059 $ 2,790
Sep 1, 2024 $ 0.0000585
-5.90%
$ 58,513 $ 1,986
Aug 31, 2024 $ 0.0000622
-1.73%
$ 62,170 $ 951
Aug 30, 2024 $ 0.0000633
+3.82%
$ 63,289 $ 5,156