Fidonet Dog Historical Data

FIDO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000114
-1.36%
$ -- $ 26
Mar 3, 2026 $ 0.0000104
+0.00%
$ -- $ 36
Feb 28, 2026 $ 0.0000116
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.0000119
-0.23%
$ -- $ 52
Dec 15, 2025 $ 0.0000256
+2.42%
$ -- $ 1,576
Dec 14, 2025 $ 0.0000252
-20.34%
$ 25,065 $ 5,236
Dec 13, 2025 $ 0.0000695
+0.00%
$ 69,446 $ 58,882
Dec 8, 2025 $ 0.0000202
+0.00%
$ -- $ 88
Nov 25, 2025 $ 0.0000195
+0.00%
$ 19,512 $ 19
Oct 23, 2025 $ 0.0000301
+0.00%
$ -- $ 31
Aug 16, 2025 $ 0.0000614
+0.00%
$ -- $ 572
Aug 14, 2025 $ 0.0000727
+0.00%
$ -- $ 1,039
Aug 11, 2025 $ 0.000065
+0.00%
$ -- $ 1,027
Jul 15, 2025 $ 0.0000743
+0.00%
$ -- $ 1,474
Jul 11, 2025 $ 0.0000808
+0.18%
$ -- $ 1,804
Jul 9, 2025 $ 0.0000703
+1.21%
$ 70,313 $ 2,188
Jul 4, 2025 $ 0.000064
+0.00%
$ 64,043 $ 2,285
Jul 3, 2025 $ 0.000068
+0.00%
$ -- $ 1,497
Jul 2, 2025 $ 0.0000688
+0.00%
$ -- $ 390
Jun 20, 2025 $ 0.0000792
+0.00%
$ -- $ 467
May 14, 2025 $ 0.0000921
+0.00%
$ 92,084 $ 1,736
May 7, 2025 $ 0.0000755
+0.00%
$ 75,462 $ 1,446
Apr 30, 2025 $ 0.0000926
-3.25%
$ 92,599 $ 1,446
Apr 29, 2025 $ 0.0001
+7.07%
$ 100,122 $ 1,941
Apr 28, 2025 $ 0.0000941
-7.33%
$ 94,122 $ 1,718
Apr 21, 2025 $ 0.0000919
+0.00%
$ -- $ 1,381
Apr 14, 2025 $ 0.0000719
+0.00%
$ -- $ 7,413
Apr 7, 2025 $ 0.0000655
+0.00%
$ -- $ 10,941
Mar 31, 2025 $ 0.000118
+0.00%
$ -- $ 98,931
Mar 24, 2025 $ 0.0000718
+0.00%
$ -- $ 687
Mar 17, 2025 $ 0.0000669
+0.00%
$ -- $ 968
Mar 10, 2025 $ 0.0000681
+0.00%
$ -- $ 4,109
Mar 3, 2025 $ 0.0000762
+0.00%
$ -- $ 3,197
Feb 24, 2025 $ 0.0000799
+0.00%
$ -- $ 3,544
Jan 14, 2025 $ 0.000248
-1.31%
$ -- $ 4,127
Jan 13, 2025 $ 0.000231
+8.54%
$ 231,431 $ 4,121
Jan 12, 2025 $ 0.000208
-4.31%
$ 208,291 $ 442
Jan 11, 2025 $ 0.000215
+9.93%
$ 215,276 $ 1,912
Jan 10, 2025 $ 0.000205
-1.76%
$ 204,887 $ 2,317
Jan 9, 2025 $ 0.000201
+41.68%
$ 201,430 $ 7,996
Jan 8, 2025 $ 0.000147
-3.99%
$ 146,614 $ 1,492
Oct 31, 2024 $ 0.000264
+0.07%
$ -- $ 4,328
Oct 30, 2024 $ 0.000265
-1.77%
$ 264,911 $ 3,519
Oct 29, 2024 $ 0.000269
+0.88%
$ 268,923 $ 2,870
Oct 28, 2024 $ 0.000244
-0.45%
$ -- $ 1,411
Oct 27, 2024 $ 0.000247
-5.99%
$ 247,390 $ 1,663
Oct 26, 2024 $ 0.000262
-0.86%
$ 262,284 $ 1,349
Oct 25, 2024 $ 0.000329
-4.72%
$ 329,214 $ 1,351
Oct 24, 2024 $ 0.000346
-10.45%
$ 346,077 $ 808
Oct 23, 2024 $ 0.000386
+11.54%
$ 386,295 $ 2,442
Download