Infliv Historical Data

IFV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00611
+0.37%
$ -- $ 1,178
Feb 22, 2023 $ 0.00609
-1.18%
$ -- $ 1,175
Feb 21, 2023 $ 0.00615
-2.29%
$ -- $ 1,187
Feb 20, 2023 $ 0.00629
+0.47%
$ -- $ 541
Feb 19, 2023 $ 0.00626
+0.24%
$ -- $ 1,217
Feb 18, 2023 $ 0.00625
+0.12%
$ -- $ 1,202
Feb 17, 2023 $ 0.00624
+2.68%
$ -- $ 1,294
Feb 16, 2023 $ 0.00608
+2.58%
$ -- $ 761
Feb 15, 2023 $ 0.00593
+7.63%
$ -- $ 1,160
Feb 14, 2023 $ 0.00551
+3.52%
$ -- $ 1,070
Feb 13, 2023 $ 0.00533
-0.88%
$ -- $ 461
Feb 12, 2023 $ 0.00538
-1.24%
$ -- $ 1,034
Feb 11, 2023 $ 0.00545
+1.32%
$ -- $ 1,083
Feb 10, 2023 $ 0.00538
-1.99%
$ -- $ 1,098
Feb 9, 2023 $ 0.00548
-5.91%
$ -- $ 1,260
Feb 8, 2023 $ 0.00583
-1.17%
$ -- $ 520
Feb 7, 2023 $ 0.0059
+3.23%
$ -- $ 1,128
Feb 6, 2023 $ 0.00572
-1.04%
$ -- $ 325
Feb 5, 2023 $ 0.00576
-2.39%
$ -- $ 1,108
Feb 4, 2023 $ 0.00592
+0.74%
$ -- $ 1,082
Feb 3, 2023 $ 0.00588
+0.68%
$ -- $ 524
Feb 2, 2023 $ 0.00582
+0.11%
$ -- $ 1,121
Feb 1, 2023 $ 0.00581
+3.52%
$ -- $ 510
Jan 31, 2023 $ 0.00561
+1.53%
$ -- $ 482
Jan 30, 2023 $ 0.00555
-4.84%
$ -- $ 1,039
Jan 29, 2023 $ 0.00583
+4.99%
$ -- $ 529
Jan 28, 2023 $ 0.00555
+1.26%
$ -- $ 1,081
Jan 27, 2023 $ 0.00548
-0.25%
$ -- $ 499
Jan 26, 2023 $ 0.0055
-0.60%
$ -- $ 1,080
Jan 25, 2023 $ 0.00555
+3.43%
$ -- $ 519
Jan 24, 2023 $ 0.00536
-4.23%
$ -- $ 763
Jan 23, 2023 $ 0.00561
+0.55%
$ -- $ 921
Jan 22, 2023 $ 0.00558
-0.49%
$ -- $ 899
Jan 21, 2023 $ 0.0056
-1.60%
$ -- $ 482
Jan 20, 2023 $ 0.0057
+7.16%
$ -- $ 917
Jan 19, 2023 $ 0.00532
+2.33%
$ -- $ 980
Jan 18, 2023 $ 0.0052
-3.40%
$ -- $ 982
Jan 17, 2023 $ 0.00538
-0.31%
$ -- $ 1,029
Jan 16, 2023 $ 0.00541
+1.39%
$ -- $ 1,210
Jan 15, 2023 $ 0.00534
+0.02%
$ -- $ 472
Jan 14, 2023 $ 0.00534
+7.11%
$ -- $ 477
Jan 13, 2023 $ 0.00499
+2.65%
$ -- $ 433
Jan 12, 2023 $ 0.00486
+2.46%
$ -- $ 950
Jan 11, 2023 $ 0.00474
+3.25%
$ -- $ 432
Jan 10, 2023 $ 0.0046
+1.10%
$ -- $ 868
Jan 9, 2023 $ 0.00455
+3.07%
$ -- $ 877
Jan 8, 2023 $ 0.00441
+1.43%
$ -- $ 892
Jan 7, 2023 $ 0.00435
-0.30%
$ -- $ 398
Jan 6, 2023 $ 0.00437
+1.48%
$ -- $ 873
Jan 5, 2023 $ 0.0043
-0.12%
$ -- $ 847