Infliv Historical Data

IFV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00431
+3.15%
$ -- $ 374
Jan 3, 2023 $ 0.00418
-0.04%
$ -- $ 779
Jan 2, 2023 $ 0.00418
+1.54%
$ -- $ 382
Jan 1, 2023 $ 0.00412
+0.11%
$ -- $ 671
Dec 31, 2022 $ 0.00411
-0.31%
$ -- $ 781
Dec 30, 2022 $ 0.00412
+0.23%
$ -- $ 804
Dec 29, 2022 $ 0.00412
+0.68%
$ -- $ 778
Dec 28, 2022 $ 0.00409
-1.83%
$ -- $ 669
Dec 27, 2022 $ 0.00417
-1.51%
$ -- $ 787
Dec 26, 2022 $ 0.00421
+0.49%
$ -- $ 715
Dec 25, 2022 $ 0.00419
+0.11%
$ -- $ 824
Dec 24, 2022 $ 0.00419
+0.01%
$ -- $ 824
Dec 23, 2022 $ 0.00419
+0.31%
$ -- $ 789
Dec 22, 2022 $ 0.00418
+0.32%
$ -- $ 795
Dec 21, 2022 $ 0.00416
-0.36%
$ -- $ 840
Dec 20, 2022 $ 0.00418
+3.94%
$ -- $ 373
Dec 19, 2022 $ 0.00402
-1.44%
$ -- $ 763
Dec 18, 2022 $ 0.00408
+0.23%
$ -- $ 794
Dec 17, 2022 $ 0.00406
+1.04%
$ -- $ 572
Dec 16, 2022 $ 0.00402
-7.49%
$ -- $ 606
Dec 15, 2022 $ 0.00434
-3.21%
$ -- $ 567
Dec 14, 2022 $ 0.00449
-0.95%
$ -- $ 405
Dec 13, 2022 $ 0.00453
+3.19%
$ -- $ 802
Dec 12, 2022 $ 0.00438
+1.06%
$ -- $ 671
Dec 11, 2022 $ 0.00435
+0.14%
$ -- $ 383
Dec 10, 2022 $ 0.00436
+0.55%
$ -- $ 768
Dec 9, 2022 $ 0.00433
-1.66%
$ -- $ 856
Dec 8, 2022 $ 0.0044
+3.97%
$ -- $ 851
Dec 7, 2022 $ 0.00424
-2.96%
$ -- $ 855
Dec 6, 2022 $ 0.00437
+0.89%
$ -- $ 869
Dec 5, 2022 $ 0.00433
-1.31%
$ -- $ 858
Dec 4, 2022 $ 0.00439
+2.81%
$ -- $ 978
Dec 3, 2022 $ 0.00427
-4.06%
$ -- $ 1,010
Dec 2, 2022 $ 0.00445
+1.43%
$ -- $ 396
Dec 1, 2022 $ 0.00439
-1.42%
$ -- $ 928
Nov 30, 2022 $ 0.00445
+6.51%
$ -- $ 890
Nov 29, 2022 $ 0.00418
+3.91%
$ -- $ 866
Nov 28, 2022 $ 0.00402
-2.29%
$ -- $ 761
Nov 27, 2022 $ 0.00411
-0.73%
$ -- $ 840
Nov 26, 2022 $ 0.00414
+0.69%
$ -- $ 811
Nov 25, 2022 $ 0.00412
-0.06%
$ -- $ 618
Nov 24, 2022 $ 0.00413
+1.50%
$ -- $ 353
Nov 23, 2022 $ 0.00406
+4.25%
$ -- $ 685
Nov 22, 2022 $ 0.00389
+2.26%
$ -- $ 330
Nov 21, 2022 $ 0.00381
-4.26%
$ -- $ 734
Nov 20, 2022 $ 0.00399
-4.42%
$ -- $ 803
Nov 19, 2022 $ 0.00418
+0.50%
$ -- $ 863
Nov 18, 2022 $ 0.00416
+0.86%
$ -- $ 886
Nov 17, 2022 $ 0.00412
-1.28%
$ -- $ 348
Nov 16, 2022 $ 0.00417
-3.16%
$ -- $ 821