Infliv Historical Data

IFV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00585
+1.35%
$ -- $ 472
Mar 16, 2022 $ 0.00577
+7.88%
$ -- $ 1,033
Mar 15, 2022 $ 0.00534
+0.93%
$ -- $ 900
Mar 14, 2022 $ 0.00529
+2.55%
$ -- $ 426
Mar 13, 2022 $ 0.00517
-1.40%
$ -- $ 889
Mar 12, 2022 $ 0.00525
+0.58%
$ -- $ 951
Mar 11, 2022 $ 0.00522
-2.25%
$ -- $ 397
Mar 10, 2022 $ 0.00535
-3.90%
$ -- $ 849
Mar 9, 2022 $ 0.00557
+5.34%
$ -- $ 886
Mar 8, 2022 $ 0.00526
+2.90%
$ -- $ 432
Mar 7, 2022 $ 0.00512
-2.13%
$ -- $ 787
Mar 6, 2022 $ 0.00524
-3.70%
$ -- $ 408
Mar 5, 2022 $ 0.00544
+13.46%
$ -- $ 690
Mar 4, 2022 $ 0.00479
-7.59%
$ -- $ 672
Mar 3, 2022 $ 0.00519
-3.81%
$ -- $ 915
Mar 2, 2022 $ 0.0054
-0.82%
$ -- $ 800
Mar 1, 2022 $ 0.00544
+1.42%
$ -- $ 443
Feb 28, 2022 $ 0.00534
+11.70%
$ -- $ 798
Feb 27, 2022 $ 0.0048
-5.64%
$ -- $ 365
Feb 26, 2022 $ 0.00509
-11.36%
$ -- $ 676
Feb 25, 2022 $ 0.00572
+19.75%
$ -- $ 1,101
Feb 24, 2022 $ 0.00478
+1.46%
$ -- $ 399
Feb 23, 2022 $ 0.00474
-1.96%
$ -- $ 859
Feb 22, 2022 $ 0.00483
+9.72%
$ -- $ 560
Feb 21, 2022 $ 0.0044
+4.23%
$ -- $ 608
Feb 20, 2022 $ 0.00423
+0.71%
$ -- $ 343
Feb 19, 2022 $ 0.0042
-0.55%
$ -- $ 773
Feb 18, 2022 $ 0.00423
-4.15%
$ -- $ 814
Feb 17, 2022 $ 0.00441
-7.87%
$ -- $ 364
Feb 16, 2022 $ 0.00478
-1.75%
$ -- $ 835
Feb 15, 2022 $ 0.00484
+7.76%
$ -- $ 539
Feb 14, 2022 $ 0.00449
+1.96%
$ -- $ 516
Feb 13, 2022 $ 0.00441
+1.72%
$ -- $ 808
Feb 12, 2022 $ 0.00435
-0.24%
$ -- $ 346
Feb 11, 2022 $ 0.00436
-4.50%
$ -- $ 836
Feb 10, 2022 $ 0.00458
-4.61%
$ -- $ 377
Feb 9, 2022 $ 0.0048
+3.20%
$ -- $ 881
Feb 8, 2022 $ 0.00465
-0.83%
$ -- $ 396
Feb 7, 2022 $ 0.00468
+3.56%
$ -- $ 818
Feb 6, 2022 $ 0.00453
+0.59%
$ -- $ 923
Feb 5, 2022 $ 0.00449
+1.62%
$ -- $ 360
Feb 4, 2022 $ 0.00445
+11.74%
$ -- $ 798
Feb 3, 2022 $ 0.00399
+0.48%
$ -- $ 747
Feb 2, 2022 $ 0.00399
-4.02%
$ -- $ 811
Feb 1, 2022 $ 0.00416
+3.95%
$ -- $ 312
Jan 31, 2022 $ 0.00401
+4.02%
$ -- $ 677
Jan 30, 2022 $ 0.00385
-0.43%
$ -- $ 687
Jan 29, 2022 $ 0.00387
+1.95%
$ -- $ 492
Jan 28, 2022 $ 0.0038
+4.50%
$ -- $ 289
Jan 27, 2022 $ 0.00364
-0.59%
$ -- $ 654