Infliv Historical Data

IFV Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00367
+1.03%
$ -- $ 731
Jan 25, 2022 $ 0.00364
+0.24%
$ -- $ 482
Jan 24, 2022 $ 0.00364
-4.20%
$ -- $ 672
Jan 23, 2022 $ 0.00378
+5.29%
$ -- $ 706
Jan 22, 2022 $ 0.00356
-6.89%
$ -- $ 646
Jan 21, 2022 $ 0.00379
-14.74%
$ -- $ 754
Jan 20, 2022 $ 0.00448
-2.63%
$ -- $ 352
Jan 19, 2022 $ 0.00463
-1.55%
$ -- $ 827
Jan 18, 2022 $ 0.0047
-2.27%
$ -- $ 865
Jan 17, 2022 $ 0.00481
-3.58%
$ -- $ 1,000
Jan 16, 2022 $ 0.00498
-0.05%
$ -- $ 411
Jan 15, 2022 $ 0.00499
+0.53%
$ -- $ 1,012
Jan 14, 2022 $ 0.00495
+2.97%
$ -- $ 384
Jan 13, 2022 $ 0.00482
-4.37%
$ -- $ 911
Jan 12, 2022 $ 0.00504
+3.83%
$ -- $ 1,104
Jan 11, 2022 $ 0.00484
+5.82%
$ -- $ 962
Jan 10, 2022 $ 0.00458
-2.99%
$ -- $ 375
Jan 9, 2022 $ 0.00472
+3.19%
$ -- $ 886
Jan 8, 2022 $ 0.00459
-4.04%
$ -- $ 827
Jan 7, 2022 $ 0.00477
-6.35%
$ -- $ 894
Jan 6, 2022 $ 0.00509
-3.59%
$ -- $ 916
Jan 5, 2022 $ 0.0053
-6.19%
$ -- $ 765
Jan 4, 2022 $ 0.00566
+0.63%
$ -- $ 442
Jan 3, 2022 $ 0.00562
-1.64%
$ -- $ 991
Jan 2, 2022 $ 0.00572
+2.36%
$ -- $ 1,061
Jan 1, 2022 $ 0.00559
+2.27%
$ -- $ 1,056
Dec 31, 2021 $ 0.00546
-0.98%
$ -- $ 1,018
Dec 30, 2021 $ 0.0055
+2.16%
$ -- $ 1,156
Dec 29, 2021 $ 0.00538
-4.37%
$ -- $ 1,085
Dec 28, 2021 $ 0.00563
-6.40%
$ -- $ 1,119
Dec 27, 2021 $ 0.00603
-0.64%
$ -- $ 1,120
Dec 26, 2021 $ 0.00607
-0.55%
$ -- $ 1,078
Dec 25, 2021 $ 0.00612
+1.52%
$ -- $ 461
Dec 24, 2021 $ 0.00603
+4.71%
$ -- $ 1,127
Dec 23, 2021 $ 0.00575
+2.32%
$ -- $ 1,048
Dec 22, 2021 $ 0.00562
-0.29%
$ -- $ 1,051
Dec 21, 2021 $ 0.00563
+1.82%
$ -- $ 1,087
Dec 20, 2021 $ 0.00551
-0.26%
$ -- $ 1,010
Dec 19, 2021 $ 0.00553
-0.20%
$ -- $ 1,050
Dec 18, 2021 $ 0.00555
+5.96%
$ -- $ 1,226
Dec 17, 2021 $ 0.00525
-0.15%
$ -- $ 449
Dec 4, 2021 $ 0.00522
-6.13%
$ -- $ 554
Dec 3, 2021 $ 0.00558
-6.14%
$ -- $ 635
Dec 2, 2021 $ 0.00594
-10.97%
$ -- $ 1,054
Dec 1, 2021 $ 0.00668
-0.90%
$ -- $ 987
Nov 30, 2021 $ 0.00676
+2.37%
$ -- $ 592
Nov 29, 2021 $ 0.0066
+4.50%
$ -- $ 899
Nov 28, 2021 $ 0.00629
+6.24%
$ -- $ 1,143
Nov 27, 2021 $ 0.00591
+0.79%
$ -- $ 460
Nov 26, 2021 $ 0.00585
-11.33%
$ -- $ 554