Infliv Historical Data

IFV Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.00659
+6.20%
$ -- $ 941
Nov 24, 2021 $ 0.0062
-1.20%
$ -- $ 946
Nov 23, 2021 $ 0.00627
+6.55%
$ -- $ 1,209
Nov 22, 2021 $ 0.00594
-4.50%
$ -- $ 759
Nov 21, 2021 $ 0.00621
-3.55%
$ -- $ 745
Nov 20, 2021 $ 0.00649
+3.33%
$ -- $ 735
Nov 19, 2021 $ 0.00627
+7.33%
$ -- $ 786
Nov 18, 2021 $ 0.00582
-7.00%
$ -- $ 1,031
Nov 17, 2021 $ 0.00626
+2.34%
$ -- $ 774
Nov 16, 2021 $ 0.00617
-6.22%
$ -- $ 682
Nov 15, 2021 $ 0.0066
-0.89%
$ -- $ 830
Nov 14, 2021 $ 0.00665
+0.26%
$ -- $ 570
Nov 11, 2021 $ 0.01
+2.47%
$ -- $ 455
Nov 10, 2021 $ 0.00982
+0.67%
$ -- $ 593
Nov 9, 2021 $ 0.00975
-2.67%
$ -- $ 38
Nov 8, 2021 $ 0.01
+5.29%
$ -- $ 1,020
Nov 7, 2021 $ 0.0095
+2.24%
$ -- $ 481
Nov 6, 2021 $ 0.00928
+1.48%
$ -- $ 1,115
Nov 3, 2021 $ 0.00953
-0.02%
$ -- $ 257
Nov 2, 2021 $ 0.00953
+2.33%
$ -- $ 855
Nov 1, 2021 $ 0.00882
-0.23%
$ -- $ 71
Oct 31, 2021 $ 0.00883
-1.75%
$ -- $ 305
Oct 30, 2021 $ 0.00897
-1.47%
$ -- $ 8
Oct 29, 2021 $ 0.00909
+3.48%
$ -- $ 842
Oct 28, 2021 $ 0.00877
+7.09%
$ -- $ 950
Oct 27, 2021 $ 0.0082
-3.70%
$ -- $ 838
Oct 26, 2021 $ 0.00851
-1.33%
$ -- $ 929
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2020 $ 0.023
-1.17%
$ -- $ 413
Dec 9, 2020 $ 0.0235
+11.59%
$ -- $ 422
Dec 8, 2020 $ 0.0212
+8.70%
$ -- $ 346
Dec 7, 2020 $ 0.0195
-2.88%
$ -- $ 1
Dec 6, 2020 $ 0.0201
-13.52%
$ -- $ 406
Dec 5, 2020 $ 0.023
+18.59%
$ -- $ 414
Dec 4, 2020 $ 0.0193
-1.98%
$ -- $ 583
Dec 3, 2020 $ 0.0197
-14.57%
$ -- $ 460
Dec 2, 2020 $ 0.0231
-5.34%
$ -- $ 215
Dec 1, 2020 $ 0.0242
-0.12%
$ -- $ 858
Nov 30, 2020 $ 0.0231
+3.02%
$ -- $ 406
Nov 29, 2020 $ 0.0224
+8.37%
$ -- $ 384
Nov 28, 2020 $ 0.0207
+2.51%
$ -- $ 1
Nov 27, 2020 $ 0.0201
-0.36%
$ -- $ 526
Nov 26, 2020 $ 0.0202
-0.86%
$ -- $ 442
Nov 25, 2020 $ 0.0234
-0.32%
$ -- $ 308
Nov 24, 2020 $ 0.0235
+0.51%
$ -- $ 308
Nov 23, 2020 $ 0.0234
+8.98%
$ -- $ 542
Nov 22, 2020 $ 0.0215
-2.18%
$ -- $ 2
Nov 21, 2020 $ 0.0219
-6.13%
$ -- $ 352
Nov 20, 2020 $ 0.0234
-9.85%
$ -- $ 391
Nov 19, 2020 $ 0.0259
+5.51%
$ -- $ 163