Infliv Historical Data

IFV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0246
+31.39%
$ -- $ 158
Nov 17, 2020 $ 0.0187
+2.90%
$ -- $ 857
Nov 16, 2020 $ 0.0182
+0.13%
$ -- $ 347
Nov 15, 2020 $ 0.0182
-21.11%
$ -- $ 853
Nov 14, 2020 $ 0.023
+0.40%
$ -- $ 299
Nov 13, 2020 $ 0.0229
+3.02%
$ -- $ 604
Nov 12, 2020 $ 0.0223
-0.22%
$ -- $ 280
Nov 11, 2020 $ 0.0223
+23.92%
$ -- $ 842
Nov 10, 2020 $ 0.018
+4.53%
$ -- $ 318
Nov 9, 2020 $ 0.0172
+0.27%
$ -- $ 76
Nov 8, 2020 $ 0.0172
+4.34%
$ -- $ 68
Nov 7, 2020 $ 0.0165
+21.15%
$ -- $ 99
Nov 6, 2020 $ 0.0136
+118.75%
$ -- $ 489
Nov 5, 2020 $ 0.00621
+3.11%
$ -- $ 32
Nov 4, 2020 $ 0.00602
+3.84%
$ -- $ 363
Nov 3, 2020 $ 0.0058
+0.91%
$ -- $ 353
Nov 2, 2020 $ 0.00575
-3.71%
$ -- $ 217
Nov 1, 2020 $ 0.00583
+0.80%
$ -- $ 6
Oct 31, 2020 $ 0.00579
+8.07%
$ -- $ 402
Oct 30, 2020 $ 0.00535
-1.14%
$ -- $ 212
Oct 29, 2020 $ 0.00541
+1.20%
$ -- $ 774
Aug 26, 2020 $ 0.00496
-0.39%
$ -- $ 307
Aug 25, 2020 $ 0.00499
-16.26%
$ -- $ 162
Aug 24, 2020 $ 0.00596
+2.72%
$ -- $ 184
Aug 23, 2020 $ 0.0058
+2.53%
$ -- $ 476
Aug 22, 2020 $ 0.00566
-10.99%
$ -- $ 587
Aug 21, 2020 $ 0.00635
+35.19%
$ -- $ 160
Aug 20, 2020 $ 0.0047
-16.72%
$ -- $ 360
Aug 19, 2020 $ 0.00564
-37.10%
$ -- $ 304
Aug 18, 2020 $ 0.00897
+10.51%
$ -- $ 625
Aug 5, 2020 $ 0.0219
-0.04%
$ -- $ 155
Aug 4, 2020 $ 0.0219
-0.41%
$ -- $ 155
Aug 3, 2020 $ 0.022
-0.11%
$ -- $ 107
Aug 2, 2020 $ 0.022
+1.32%
$ -- $ 147
Aug 1, 2020 $ 0.0217
-0.80%
$ -- $ 4
Jul 31, 2020 $ 0.0219
-0.03%
$ -- $ 159
Jul 30, 2020 $ 0.0121
-0.20%
$ -- $ 2
Jul 29, 2020 $ 0.0121
-4.73%
$ -- $ 2
Jul 28, 2020 $ 0.0127
-1.56%
$ -- $ 30
Jul 27, 2020 $ 0.0129
+3.59%
$ -- $ 10
Jul 26, 2020 $ 0.0124
+1.85%
$ -- $ 18
Jul 25, 2020 $ 0.0122
+8.96%
$ -- $ 1
Jul 24, 2020 $ 0.0112
+1.50%
$ -- $ 10
Jul 23, 2020 $ 0.011
+115.74%
$ -- $ 10
Jul 22, 2020 $ 0.0051
-65.48%
$ -- $ 36
Jul 21, 2020 $ 0.0148
+3.56%
$ -- $ 10
Jul 20, 2020 $ 0.0143
-0.41%
$ -- $ 33
Jul 19, 2020 $ 0.0144
-13.02%
$ -- $ 33
Jul 18, 2020 $ 0.0165
+1.41%
$ -- $ 44
Jul 17, 2020 $ 0.0163
+115.91%
$ -- $ 54