Infliv Historical Data

IFV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000508
-49.16%
$ -- $ 4,977
Jun 26 $ 0.001
-0.12%
$ -- $ 5,722
Jun 19 $ 0.000999
+0.36%
$ -- $ 3,480
Jun 12 $ 0.007
-1.46%
$ -- $ 6,489
Jun 5 $ 0.0071
-7.14%
$ -- $ 6,258
May 29 $ 0.00766
-1.54%
$ -- $ 8,259
May 22 $ 0.00755
+2.43%
$ -- $ 5,152
May 15 $ 0.00747
-0.58%
$ -- $ 4,461
May 8 $ 0.00748
-2.11%
$ -- $ 4,825
May 1 $ 0.00766
+1.37%
$ -- $ 6,497
Apr 24 $ 0.0077
+1.76%
$ -- $ 5,290
Apr 17 $ 0.00753
-11.96%
$ -- $ 5,491
Apr 10 $ 0.00843
+17.01%
$ -- $ 7,359
Apr 3 $ 0.0072
+4.36%
$ -- $ 7,542
Mar 27 $ 0.0069
+1.09%
$ -- $ 8,159
Mar 20 $ 0.00672
-1.93%
$ -- $ 5,507
Mar 13 $ 0.00676
+12.25%
$ -- $ 6,913
Mar 6 $ 0.00564
-2.93%
$ -- $ 6,124
Feb 27 $ 0.00581
-4.25%
$ -- $ 6,996
Feb 20 $ 0.00607
-3.13%
$ -- $ 6,913
Feb 13 $ 0.00626
+16.44%
$ -- $ 7,165
Feb 6 $ 0.00538
-6.94%
$ -- $ 6,448
Jan 30 $ 0.00576
-1.09%
$ -- $ 5,866
Jan 23 $ 0.00555
-0.37%
$ -- $ 4,864
Jan 16 $ 0.00558
+4.57%
$ -- $ 6,500
Jan 9 $ 0.00534
+20.94%
$ -- $ 4,510
Jan 2 $ 0.00441
+7.24%
$ -- $ 4,545
Dec 26 $ 0.00412
-1.75%
$ -- $ 5,205
Dec 19 $ 0.00419
+2.84%
$ -- $ 5,208
Dec 12 $ 0.00408
-6.05%
$ -- $ 4,417
Dec 5 $ 0.00436
-0.73%
$ -- $ 5,057
Nov 28 $ 0.00439
+6.79%
$ -- $ 5,828
Nov 21 $ 0.00414
+3.99%
$ -- $ 3,531
Nov 14 $ 0.00418
-1.11%
$ -- $ 4,156
Nov 7 $ 0.00422
-16.49%
$ -- $ 3,790
Sep 19 $ 0.00444
-1.35%
$ -- $ 2,351
Sep 12 $ 0.0045
-24.06%
$ -- $ 3,682
Sep 5 $ 0.00593
+12.40%
$ -- $ 3,555
Aug 29 $ 0.00525
+14.58%
$ -- $ 3,227
Aug 22 $ 0.00458
-11.45%
$ -- $ 4,436
Aug 15 $ 0.00518
-11.04%
$ -- $ 3,976
Aug 8 $ 0.00583
+13.96%
$ -- $ 3,646
Aug 1 $ 0.00512
+1.36%
$ -- $ 3,482
Jul 25 $ 0.00506
+6.92%
$ -- $ 3,191
Jul 18 $ 0.00473
+52.52%
$ -- $ 3,437
Jul 11 $ 0.00309
+23.72%
$ -- $ 1,983
Jul 4 $ 0.0025
+9.19%
$ -- $ 1,500
Jun 27 $ 0.0023
-10.28%
$ -- $ 1,436
Jun 20 $ 0.00257
+6.32%
$ -- $ 1,679
Jun 13 $ 0.00241
-21.20%
$ -- $ 1,870