Infliv Historical Data

IFV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00755
-21.23%
$ -- $ 20
Jul 15, 2020 $ 0.00958
-43.16%
$ -- $ 17
Jul 14, 2020 $ 0.0169
+33.17%
$ -- $ 7
Jul 13, 2020 $ 0.0127
+7.35%
$ -- $ 29
Jul 12, 2020 $ 0.0118
+3.30%
$ -- $ 60
Jul 11, 2020 $ 0.0114
+2.23%
$ -- $ 24
Jul 10, 2020 $ 0.0112
+108.13%
$ -- $ 52
Jul 9, 2020 $ 0.000481
-81.63%
$ -- $ 0
Jul 8, 2020 $ 0.00262
+21.54%
$ -- $ 42
Jul 7, 2020 $ 0.00215
-90.10%
$ -- $ 1
Jul 6, 2020 $ 0.0218
+5.72%
$ -- $ 85
Jul 5, 2020 $ 0.0206
-0.55%
$ -- $ 41
Jul 4, 2020 $ 0.0207
+1.41%
$ -- $ 67
Jul 3, 2020 $ 0.013
+84.65%
$ -- $ 13
Jul 2, 2020 $ 0.00703
+28.84%
$ -- $ 65
Jun 30, 2020 $ 0.00257
-0.22%
$ -- $ 10
Jun 29, 2020 $ 0.00257
+0.99%
$ -- $ 32
Jun 28, 2020 $ 0.00256
+1.10%
$ -- $ 36
Jun 27, 2020 $ 0.00253
-1.56%
$ -- $ 35
Jun 25, 2020 $ 0.0026
+0.11%
$ -- $ 17
Jun 24, 2020 $ 0.0026
-1.25%
$ -- $ 28
Jun 23, 2020 $ 0.00269
-0.80%
$ -- $ 23
Jun 22, 2020 $ 0.00271
+254.28%
$ -- $ 23
Jun 21, 2020 $ 0.000766
-41.04%
$ -- $ 0
Jun 20, 2020 $ 0.0013
-50.04%
$ -- $ 8
Jun 19, 2020 $ 0.00261
+0.12%
$ -- $ 14
Jun 18, 2020 $ 0.00261
+288.08%
$ -- $ 14
Jun 17, 2020 $ 0.00274
+93.57%
$ -- $ 13
Jun 16, 2020 $ 0.00141
+12.76%
$ -- $ 123
Jun 15, 2020 $ 0.000676
+0.33%
$ -- $ 0
Jun 14, 2020 $ 0.000675
-70.22%
$ -- $ 0
Jun 13, 2020 $ 0.00227
+225.06%
$ -- $ 20
Jun 12, 2020 $ 0.00295
+1.47%
$ -- $ 10
Jun 11, 2020 $ 0.00291
-6.70%
$ -- $ 10
Jun 10, 2020 $ 0.0031
+109.01%
$ -- $ 7
Jun 9, 2020 $ 0.00149
-51.35%
$ -- $ 130
Jun 8, 2020 $ 0.00305
+0.22%
$ -- $ 11
Jun 7, 2020 $ 0.00305
-0.14%
$ -- $ 2
Jun 6, 2020 $ 0.00305
+120.93%
$ -- $ 3
Jun 5, 2020 $ 0.00138
+1.48%
$ -- $ 118
Jun 4, 2020 $ 0.00136
+2.47%
$ -- $ 113
Jun 3, 2020 $ 0.00133
-7.67%
$ -- $ 110
Jun 2, 2020 $ 0.00144
+19.01%
$ -- $ 121
Jun 1, 2020 $ 0.00121
+38.81%
$ -- $ 88
May 31, 2020 $ 0.000871
-55.04%
$ -- $ 86
May 30, 2020 $ 0.00194
-14.48%
$ -- $ 10
May 29, 2020 $ 0.00227
-0.73%
$ -- $ 7
May 28, 2020 $ 0.00109
+1.55%
$ -- $ 80
May 27, 2020 $ 0.00108
-0.41%
$ -- $ 77
May 26, 2020 $ 0.00108
-44.63%
$ -- $ 78