Infliv Historical Data

IFV Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0019
-10.63%
$ -- $ 123
Oct 31, 2019 $ 0.00212
-55.73%
$ -- $ 109
Oct 30, 2019 $ 0.0048
+230.22%
$ -- $ 639
Oct 29, 2019 $ 0.00145
+2.67%
$ -- $ 109
Oct 28, 2019 $ 0.00142
-0.20%
$ -- $ 107
Oct 27, 2019 $ 0.00504
+0.75%
$ -- $ 3
Oct 26, 2019 $ 0.00497
+238.28%
$ -- $ 9
Oct 25, 2019 $ 0.00147
-35.35%
$ -- $ 103
Oct 24, 2019 $ 0.00227
-5.75%
$ -- $ 126
Oct 23, 2019 $ 0.00241
+36.52%
$ -- $ 138
Oct 22, 2019 $ 0.00177
-5.10%
$ -- $ 109
Oct 21, 2019 $ 0.00186
+29.69%
$ -- $ 113
Oct 20, 2019 $ 0.00143
-38.80%
$ -- $ 104
Oct 19, 2019 $ 0.00234
+10.14%
$ -- $ 134
Oct 18, 2019 $ 0.00213
-14.70%
$ -- $ 117
Oct 17, 2019 $ 0.00249
+2.11%
$ -- $ 133
Oct 16, 2019 $ 0.00244
-9.60%
$ -- $ 131
Oct 15, 2019 $ 0.0027
-3.97%
$ -- $ 143
Oct 14, 2019 $ 0.00281
+95.15%
$ -- $ 148
Oct 13, 2019 $ 0.00144
-0.46%
$ -- $ 97
Oct 12, 2019 $ 0.00144
-50.28%
$ -- $ 97
Oct 11, 2019 $ 0.0029
+22.20%
$ -- $ 152
Oct 10, 2019 $ 0.00237
+23.01%
$ -- $ 126
Oct 9, 2019 $ 0.00192
-6.30%
$ -- $ 109
Oct 8, 2019 $ 0.00205
+20.49%
$ -- $ 110
Oct 7, 2019 $ 0.0017
-68.59%
$ -- $ 101
Oct 6, 2019 $ 0.00595
+2.05%
$ -- $ 13
Oct 5, 2019 $ 0.00583
+49.91%
$ -- $ 41
Oct 4, 2019 $ 0.0039
+91.21%
$ -- $ 183
Oct 3, 2019 $ 0.00204
+152.86%
$ -- $ 95
Oct 2, 2019 $ 0.000807
+0.56%
$ -- $ 77
Oct 1, 2019 $ 0.000803
+1.02%
$ -- $ 76
Sep 30, 2019 $ 0.000794
-88.00%
$ -- $ 75
Sep 29, 2019 $ 0.00662
-3.22%
$ -- $ 1
Sep 28, 2019 $ 0.000163
-91.97%
$ -- $ 0
Sep 27, 2019 $ 0.00203
+157.42%
$ -- $ 95
Sep 26, 2019 $ 0.000788
-50.21%
$ -- $ 18
Sep 25, 2019 $ 0.00158
-25.59%
$ -- $ 88
Sep 24, 2019 $ 0.00211
+13.16%
$ -- $ 281
Sep 23, 2019 $ 0.00186
-25.92%
$ -- $ 105
Sep 22, 2019 $ 0.00251
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.00251
+29.57%
$ -- $ 0
Sep 20, 2019 $ 0.00193
-1.83%
$ -- $ 102
Sep 19, 2019 $ 0.00197
-43.46%
$ -- $ 107
Sep 18, 2019 $ 0.00349
+40.62%
$ -- $ 179
Sep 17, 2019 $ 0.00248
-6.32%
$ -- $ 132
Sep 16, 2019 $ 0.00265
+21.25%
$ -- $ 169
Sep 15, 2019 $ 0.00218
-75.38%
$ -- $ 115
Sep 14, 2019 $ 0.00887
+336.50%
$ -- $ 446
Sep 13, 2019 $ 0.00203
-4.40%
$ -- $ 177