Infliv Historical Data

IFV Page 26
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00213
+7.92%
$ -- $ 3,385
Sep 11, 2019 $ 0.00197
-27.89%
$ -- $ 3,668
Sep 10, 2019 $ 0.00273
-2.44%
$ -- $ 3,613
Sep 9, 2019 $ 0.00279
-68.98%
$ -- $ 3,719
Sep 8, 2019 $ 0.00901
+1.76%
$ -- $ 0
Sep 7, 2019 $ 0.00885
+369.87%
$ -- $ 509
Sep 6, 2019 $ 0.00189
-69.02%
$ -- $ 264
Sep 5, 2019 $ 0.00609
+131.68%
$ -- $ 15,384
Sep 4, 2019 $ 0.00262
+11.09%
$ -- $ 2,102
Sep 3, 2019 $ 0.00236
-7.10%
$ -- $ 41
Sep 2, 2019 $ 0.00254
+5.30%
$ -- $ 61
Sep 1, 2019 $ 0.00242
+1.55%
$ -- $ 19
Aug 31, 2019 $ 0.00207
-0.28%
$ -- $ 0
Aug 30, 2019 $ 0.00207
-8.33%
$ -- $ 16
Aug 29, 2019 $ 0.00226
-4.99%
$ -- $ 79
Aug 28, 2019 $ 0.00238
-2.36%
$ -- $ 178
Aug 27, 2019 $ 0.00244
-2.87%
$ -- $ 122
Aug 26, 2019 $ 0.0025
+1.64%
$ -- $ 83
Aug 25, 2019 $ 0.00247
-1.36%
$ -- $ 2
Aug 24, 2019 $ 0.00251
-3.60%
$ -- $ 27
Aug 23, 2019 $ 0.0026
+2.37%
$ -- $ 286
Aug 22, 2019 $ 0.00254
+1.51%
$ -- $ 420
Aug 21, 2019 $ 0.00251
+15.86%
$ -- $ 106
Aug 20, 2019 $ 0.00216
-20.76%
$ -- $ 141
Aug 19, 2019 $ 0.00272
+1,276.23%
$ -- $ 247
Aug 18, 2019 $ 0.000197
-92.21%
$ -- $ 0
Aug 17, 2019 $ 0.00253
+9.99%
$ -- $ 312
Aug 16, 2019 $ 0.00229
-10.34%
$ -- $ 141
Aug 15, 2019 $ 0.00254
+16.18%
$ -- $ 33
Aug 14, 2019 $ 0.00218
+5.56%
$ -- $ 132
Aug 13, 2019 $ 0.00207
-23.76%
$ -- $ 7
Aug 12, 2019 $ 0.00271
-2.35%
$ -- $ 146
Aug 11, 2019 $ 0.000527
+62.95%
$ -- $ 0
Aug 10, 2019 $ 0.000324
-88.81%
$ -- $ 0
Aug 9, 2019 $ 0.0029
+3.31%
$ -- $ 306
Aug 8, 2019 $ 0.00281
+5.51%
$ -- $ 326
Aug 7, 2019 $ 0.00266
-3.16%
$ -- $ 42
Aug 6, 2019 $ 0.00275
-3.95%
$ -- $ 59
Aug 5, 2019 $ 0.00287
+4.48%
$ -- $ 264
Aug 4, 2019 $ 0.00274
+1.04%
$ -- $ 239
Aug 3, 2019 $ 0.00271
+39.11%
$ -- $ 77
Aug 2, 2019 $ 0.00195
-29.26%
$ -- $ 47
Aug 1, 2019 $ 0.00276
+1.03%
$ -- $ 421
Jul 31, 2019 $ 0.00273
+30.17%
$ -- $ 9
Jul 30, 2019 $ 0.0021
-24.96%
$ -- $ 16
Jul 29, 2019 $ 0.00279
+264.71%
$ -- $ 180
Jul 28, 2019 $ 0.000766
-75.34%
$ -- $ 0.1
Jul 27, 2019 $ 0.00311
+29.53%
$ -- $ 49
Jul 26, 2019 $ 0.0024
-14.80%
$ -- $ 373
Jul 25, 2019 $ 0.00282
-26.53%
$ -- $ 597