Infliv Historical Data

IFV Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00383
-8.51%
$ -- $ 482
Jul 23, 2019 $ 0.00419
+92.85%
$ -- $ 739
Jul 22, 2019 $ 0.00217
-17.30%
$ -- $ 486
Jul 21, 2019 $ 0.00263
-20.22%
$ -- $ 80
Jul 20, 2019 $ 0.00329
-28.67%
$ -- $ 123
Jul 19, 2019 $ 0.00462
-2.66%
$ -- $ 97
Jul 18, 2019 $ 0.00474
+77.23%
$ -- $ 116
Jul 17, 2019 $ 0.00268
+8.65%
$ -- $ 561
Jul 16, 2019 $ 0.00246
-12.69%
$ -- $ 907
Jul 15, 2019 $ 0.00282
+8.30%
$ -- $ 808
Jul 14, 2019 $ 0.0026
-8.02%
$ -- $ 396
Jul 13, 2019 $ 0.00283
-3.41%
$ -- $ 375
Jul 12, 2019 $ 0.00293
+2.28%
$ -- $ 557
Jul 11, 2019 $ 0.00287
-4.80%
$ -- $ 674
Jul 10, 2019 $ 0.00301
-11.25%
$ -- $ 734
Jul 9, 2019 $ 0.00339
-2.00%
$ -- $ 744
Jul 8, 2019 $ 0.00346
-65.47%
$ -- $ 343
Jul 7, 2019 $ 0.01
+85.26%
$ -- $ 19
Jul 6, 2019 $ 0.00541
-20.66%
$ -- $ 163
Jul 5, 2019 $ 0.00682
+10.52%
$ -- $ 478
Jul 4, 2019 $ 0.00617
+4.83%
$ -- $ 30
Jul 3, 2019 $ 0.00589
+84.61%
$ -- $ 76
Jul 2, 2019 $ 0.00319
+49.65%
$ -- $ 7
Jul 1, 2019 $ 0.00213
-73.93%
$ -- $ 828
Jun 30, 2019 $ 0.00817
-6.90%
$ -- $ 1
Jun 29, 2019 $ 0.00878
+6.13%
$ -- $ 115
Jun 28, 2019 $ 0.00827
+8.02%
$ -- $ 149
Jun 27, 2019 $ 0.00766
+188.71%
$ -- $ 55
Jun 26, 2019 $ 0.00265
-69.50%
$ -- $ 39
Jun 25, 2019 $ 0.0087
-0.52%
$ -- $ 45
Jun 24, 2019 $ 0.00874
+79.92%
$ -- $ 213
Jun 23, 2019 $ 0.00486
-9.95%
$ -- $ 10
Jun 22, 2019 $ 0.0054
+238.81%
$ -- $ 47
Jun 21, 2019 $ 0.00159
-70.47%
$ -- $ 28
Jun 20, 2019 $ 0.0054
+8.78%
$ -- $ 147
Jun 19, 2019 $ 0.00496
+2.10%
$ -- $ 114
Jun 18, 2019 $ 0.00486
+13.69%
$ -- $ 182
Jun 17, 2019 $ 0.00427
+302.32%
$ -- $ 107
Jun 16, 2019 $ 0.00106
-76.22%
$ -- $ 0.1
Jun 15, 2019 $ 0.00447
+1.04%
$ -- $ 135
Jun 14, 2019 $ 0.00442
-2.50%
$ -- $ 94
Jun 13, 2019 $ 0.00453
-0.03%
$ -- $ 119
Jun 12, 2019 $ 0.00454
+4.74%
$ -- $ 169
Jun 11, 2019 $ 0.00433
+337.98%
$ -- $ 236
Jun 10, 2019 $ 0.000989
-76.26%
$ -- $ 29
Jun 9, 2019 $ 0.00434
-4.77%
$ -- $ 2
Jun 8, 2019 $ 0.00455
-1.66%
$ -- $ 21
Jun 7, 2019 $ 0.00463
+0.20%
$ -- $ 13
Jun 6, 2019 $ 0.00462
+1.11%
$ -- $ 21
Jun 5, 2019 $ 0.00457
+46.79%
$ -- $ 24