Infliv Historical Data

IFV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00311
-17.54%
$ -- $ 20
Jun 3, 2019 $ 0.00378
+8.82%
$ -- $ 32
Jun 2, 2019 $ 0.00347
-46.89%
$ -- $ 0
Jun 1, 2019 $ 0.00653
+63.91%
$ -- $ 18
May 31, 2019 $ 0.00399
+4.69%
$ -- $ 63
May 30, 2019 $ 0.00381
-5.32%
$ -- $ 45
May 29, 2019 $ 0.00402
-51.76%
$ -- $ 85
May 28, 2019 $ 0.00833
+106.16%
$ -- $ 245
May 27, 2019 $ 0.00404
-56.24%
$ -- $ 118
May 26, 2019 $ 0.00924
+23.78%
$ -- $ 170
May 25, 2019 $ 0.00747
-15.47%
$ -- $ 265
May 24, 2019 $ 0.00883
+20.45%
$ -- $ 164
May 23, 2019 $ 0.00733
-0.18%
$ -- $ 107
May 22, 2019 $ 0.00734
-3.92%
$ -- $ 834
May 21, 2019 $ 0.00851
-0.43%
$ -- $ 8
May 20, 2019 $ 0.00855
+14.70%
$ -- $ 142
May 19, 2019 $ 0.00761
+10.70%
$ -- $ 38
May 18, 2019 $ 0.00688
+131.38%
$ -- $ 4
May 17, 2019 $ 0.00297
-61.71%
$ -- $ 7
May 16, 2019 $ 0.00776
+32.72%
$ -- $ 41
May 15, 2019 $ 0.00584
+23.62%
$ -- $ 24
May 14, 2019 $ 0.00473
+3.11%
$ -- $ 48
May 13, 2019 $ 0.00458
+209.44%
$ -- $ 9
May 12, 2019 $ 0.00148
-71.16%
$ -- $ 0
May 11, 2019 $ 0.00514
+60.20%
$ -- $ 35
May 10, 2019 $ 0.00321
-52.12%
$ -- $ 12
May 9, 2019 $ 0.0067
+98.12%
$ -- $ 23
May 8, 2019 $ 0.00338
+26.09%
$ -- $ 33
May 7, 2019 $ 0.00268
+5.28%
$ -- $ 13
May 6, 2019 $ 0.00255
-80.24%
$ -- $ 25
May 5, 2019 $ 0.0129
+661.90%
$ -- $ 27
May 4, 2019 $ 0.00169
-1.16%
$ -- $ 28
May 3, 2019 $ 0.00171
+1.96%
$ -- $ 25
May 2, 2019 $ 0.00168
-87.99%
$ -- $ 12
May 1, 2019 $ 0.014
+1,187.46%
$ -- $ 183
Apr 30, 2019 $ 0.00108
-13.17%
$ -- $ 11
Download