Infliv Historical Data

IFV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00817
+68.20%
$ -- $ 617
Jun 17 $ 0.00486
+357.58%
$ -- $ 634
Jun 10 $ 0.00106
-74.49%
$ -- $ 781
Jun 3 $ 0.00434
+24.99%
$ -- $ 133
May 27 $ 0.00347
-62.45%
$ -- $ 575
May 20 $ 0.00924
+23.93%
$ -- $ 1,691
May 13 $ 0.00761
+413.92%
$ -- $ 171
May 6 $ 0.00148
-88.50%
$ -- $ 140
Apr 29 $ 0.0129
+931.07%
$ -- $ 286
Download