Infliv Historical Data

IFV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00766
-0.84%
$ -- $ 1,539
Jun 2, 2023 $ 0.00773
+2.42%
$ -- $ 739
Jun 1, 2023 $ 0.00754
-0.63%
$ -- $ 1,426
May 31, 2023 $ 0.00758
-1.56%
$ -- $ 698
May 30, 2023 $ 0.0077
+0.41%
$ -- $ 1,549
May 29, 2023 $ 0.00767
-1.36%
$ -- $ 754
May 28, 2023 $ 0.00779
+3.13%
$ -- $ 1,537
May 27, 2023 $ 0.00755
+2.76%
$ -- $ 1,470
May 26, 2023 $ 0.00735
+0.25%
$ -- $ 711
May 25, 2023 $ 0.00734
-0.11%
$ -- $ 684
May 24, 2023 $ 0.00734
-2.09%
$ -- $ 676
May 23, 2023 $ 0.0075
+1.94%
$ -- $ 945
May 22, 2023 $ 0.00736
-0.25%
$ -- $ 666
May 21, 2023 $ 0.00737
-1.24%
$ -- $ 685
May 20, 2023 $ 0.00747
+1.78%
$ -- $ 981
May 19, 2023 $ 0.00733
+0.68%
$ -- $ 679
May 18, 2023 $ 0.00729
-1.25%
$ -- $ 681
May 17, 2023 $ 0.00736
-0.13%
$ -- $ 689
May 16, 2023 $ 0.00737
+0.01%
$ -- $ 723
May 15, 2023 $ 0.00739
-1.56%
$ -- $ 708
May 14, 2023 $ 0.00749
+0.23%
$ -- $ 468
May 13, 2023 $ 0.00748
+2.10%
$ -- $ 341
May 12, 2023 $ 0.00732
+0.50%
$ -- $ 345
May 11, 2023 $ 0.00729
-2.21%
$ -- $ 535
May 10, 2023 $ 0.00745
-0.44%
$ -- $ 708
May 9, 2023 $ 0.00747
-0.24%
$ -- $ 1,445
May 8, 2023 $ 0.00747
-2.21%
$ -- $ 1,451
May 7, 2023 $ 0.00766
-0.35%
$ -- $ 1,292
May 6, 2023 $ 0.00769
-4.56%
$ -- $ 389
May 5, 2023 $ 0.00805
+6.04%
$ -- $ 371
May 4, 2023 $ 0.00759
-0.80%
$ -- $ 1,407
May 3, 2023 $ 0.00766
+1.92%
$ -- $ 1,644
May 2, 2023 $ 0.00751
+2.47%
$ -- $ 702
May 1, 2023 $ 0.00733
-2.99%
$ -- $ 692
Apr 30, 2023 $ 0.00758
-1.69%
$ -- $ 690
Apr 29, 2023 $ 0.0077
+1.14%
$ -- $ 701
Apr 28, 2023 $ 0.00762
-0.33%
$ -- $ 1,092
Apr 27, 2023 $ 0.00764
+2.10%
$ -- $ 1,223
Apr 26, 2023 $ 0.00749
+0.22%
$ -- $ 692
Apr 25, 2023 $ 0.00748
+1.00%
$ -- $ 689
Apr 24, 2023 $ 0.0074
-2.19%
$ -- $ 893
Apr 23, 2023 $ 0.00758
+0.57%
$ -- $ 696
Apr 22, 2023 $ 0.00753
+1.75%
$ -- $ 713
Apr 21, 2023 $ 0.00741
-5.32%
$ -- $ 671
Apr 20, 2023 $ 0.00782
-0.40%
$ -- $ 1,049
Apr 19, 2023 $ 0.00786
-6.97%
$ -- $ 629
Apr 18, 2023 $ 0.00845
+0.59%
$ -- $ 1,653
Apr 17, 2023 $ 0.0084
-1.84%
$ -- $ 775
Apr 16, 2023 $ 0.00856
+1.57%
$ -- $ 773
Apr 15, 2023 $ 0.00843
+4.04%
$ -- $ 1,701