Infliv Historical Data

IFV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00811
+4.55%
$ -- $ 1,605
Apr 13, 2023 $ 0.00775
+5.19%
$ -- $ 707
Apr 12, 2023 $ 0.00737
+1.36%
$ -- $ 695
Apr 11, 2023 $ 0.00727
-1.30%
$ -- $ 1,250
Apr 10, 2023 $ 0.00736
+2.24%
$ -- $ 1,402
Apr 9, 2023 $ 0.0072
+1.08%
$ -- $ 669
Apr 8, 2023 $ 0.0071
-1.02%
$ -- $ 1,368
Apr 7, 2023 $ 0.00718
-0.39%
$ -- $ 775
Apr 6, 2023 $ 0.0072
-2.09%
$ -- $ 1,215
Apr 5, 2023 $ 0.00736
+2.03%
$ -- $ 1,427
Apr 4, 2023 $ 0.00721
+3.34%
$ -- $ 1,426
Apr 3, 2023 $ 0.00698
+1.11%
$ -- $ 661
Apr 2, 2023 $ 0.0069
-1.77%
$ -- $ 1,324
Apr 1, 2023 $ 0.00703
+0.02%
$ -- $ 1,367
Mar 31, 2023 $ 0.00703
+1.91%
$ -- $ 1,096
Mar 30, 2023 $ 0.00689
-0.12%
$ -- $ 1,066
Mar 29, 2023 $ 0.00689
+1.13%
$ -- $ 1,052
Mar 28, 2023 $ 0.00682
+3.39%
$ -- $ 1,196
Mar 27, 2023 $ 0.00659
-3.46%
$ -- $ 1,058
Mar 26, 2023 $ 0.00683
+1.52%
$ -- $ 1,258
Mar 25, 2023 $ 0.00672
-0.37%
$ -- $ 597
Mar 24, 2023 $ 0.00674
-2.89%
$ -- $ 1,261
Mar 23, 2023 $ 0.00694
+4.67%
$ -- $ 887
Mar 22, 2023 $ 0.00664
-3.83%
$ -- $ 600
Mar 21, 2023 $ 0.00691
+3.77%
$ -- $ 974
Mar 20, 2023 $ 0.00665
-2.92%
$ -- $ 1,188
Mar 19, 2023 $ 0.00685
+1.45%
$ -- $ 607
Mar 18, 2023 $ 0.00676
-0.95%
$ -- $ 1,299
Mar 17, 2023 $ 0.00683
+6.76%
$ -- $ 1,308
Mar 16, 2023 $ 0.00639
+0.73%
$ -- $ 1,256
Mar 15, 2023 $ 0.00633
-2.49%
$ -- $ 1,232
Mar 14, 2023 $ 0.00649
+1.45%
$ -- $ 468
Mar 13, 2023 $ 0.0064
+6.31%
$ -- $ 1,350
Mar 12, 2023 $ 0.00602
+6.75%
$ -- $ 553
Mar 11, 2023 $ 0.00564
+3.23%
$ -- $ 1,089
Mar 10, 2023 $ 0.00546
-0.69%
$ -- $ 492
Mar 9, 2023 $ 0.0055
-6.15%
$ -- $ 1,090
Mar 8, 2023 $ 0.00588
-1.43%
$ -- $ 1,134
Mar 7, 2023 $ 0.00596
-0.50%
$ -- $ 1,158
Mar 6, 2023 $ 0.00599
+3.16%
$ -- $ 1,162
Mar 5, 2023 $ 0.00581
-0.30%
$ -- $ 506
Mar 4, 2023 $ 0.00583
+0.31%
$ -- $ 1,211
Mar 3, 2023 $ 0.00581
-4.81%
$ -- $ 1,264
Mar 2, 2023 $ 0.0061
-1.19%
$ -- $ 1,224
Mar 1, 2023 $ 0.00617
+3.45%
$ -- $ 1,210
Feb 28, 2023 $ 0.00596
-1.30%
$ -- $ 536
Feb 27, 2023 $ 0.00604
-0.49%
$ -- $ 1,045
Feb 26, 2023 $ 0.00607
+3.05%
$ -- $ 553
Feb 25, 2023 $ 0.00589
-0.99%
$ -- $ 1,120
Feb 24, 2023 $ 0.00595
-2.54%
$ -- $ 1,158