Infliv Historical Data

IFV
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000291
+147.10%
$ -- $ 9,058
Jun 2024 $ 0.00012
-0.98%
$ -- $ 149
May 2024 $ 0.000135
-51.28%
$ -- $ 4,116
Apr 2024 $ 0.000276
+0.73%
$ -- $ 7,344
Mar 2024 $ 0.000276
-0.50%
$ -- $ 8,008
Feb 2024 $ 0.000277
+0.51%
$ -- $ 6,807
Jan 2024 $ 0.000276
+1.30%
$ -- $ 7,486
Dec 2023 $ 0.000275
+1.62%
$ -- $ 7,391
Nov 2023 $ 0.000271
-0.80%
$ -- $ 6,974
Oct 2023 $ 0.000275
-0.91%
$ -- $ 6,597
Sep 2023 $ 0.000269
-43.00%
$ -- $ 7,463
Aug 2023 $ 0.000471
-0.91%
$ -- $ 11,391
Jul 2023 $ 0.00048
-52.01%
$ -- $ 16,991
Jun 2023 $ 0.001
-86.82%
$ -- $ 27,141
May 2023 $ 0.00758
+0.31%
$ -- $ 26,628
Apr 2023 $ 0.00758
+7.86%
$ -- $ 30,531
Mar 2023 $ 0.00703
+17.72%
$ -- $ 31,846
Feb 2023 $ 0.00596
+6.28%
$ -- $ 26,451
Jan 2023 $ 0.00561
+36.47%
$ -- $ 23,139
Dec 2022 $ 0.00411
-7.61%
$ -- $ 22,910
Nov 2022 $ 0.00445
-11.99%
$ -- $ 15,636
Sep 2022 $ 0.00399
-22.77%
$ -- $ 11,939
Aug 2022 $ 0.00516
+2.14%
$ -- $ 16,792
Jul 2022 $ 0.00506
+124.03%
$ -- $ 10,686
Jun 2022 $ 0.00227
-45.23%
$ -- $ 9,293
May 2022 $ 0.00414
-29.59%
$ -- $ 15,790
Apr 2022 $ 0.00585
-13.86%
$ -- $ 24,690
Mar 2022 $ 0.00679
+26.51%
$ -- $ 23,640
Feb 2022 $ 0.00534
+33.45%
$ -- $ 17,962
Jan 2022 $ 0.00401
-26.60%
$ -- $ 22,830
Dec 2021 $ 0.00546
-19.00%
$ -- $ 18,316
Nov 2021 $ 0.00676
-23.54%
$ -- $ 18,538
Oct 2021 $ 0.00883
+2.38%
$ -- $ 3,873
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.023
-5.18%
$ -- $ 4,118
Nov 2020 $ 0.0231
+298.80%
$ -- $ 10,084
Oct 2020 $ 0.00579
+8.17%
$ -- $ 1,388
Aug 2020 $ 0.00496
-77.33%
$ -- $ 3,733
Jul 2020 $ 0.0219
+301.39%
$ -- $ 976
Jun 2020 $ 0.00257
+194.76%
$ -- $ 1,119
May 2020 $ 0.000871
-48.19%
$ -- $ 1,605
Apr 2020 $ 0.00168
-47.33%
$ -- $ 3,887
Mar 2020 $ 0.00323
-38.48%
$ -- $ 2,516
Feb 2020 $ 0.00527
-25.19%
$ -- $ 9,138
Jan 2020 $ 0.00704
+530.09%
$ -- $ 4,600
Dec 2019 $ 0.00113
-76.73%
$ -- $ 3,840
Nov 2019 $ 0.00486
+128.91%
$ -- $ 3,093
Oct 2019 $ 0.00212
+167.30%
$ -- $ 3,750
Sep 2019 $ 0.000794
-66.63%
$ -- $ 34,857
Aug 2019 $ 0.00207
-24.28%
$ -- $ 4,261
Download