Sus Doge Historical Data

SUS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0000849
-1.00%
$ 85,756 $ 1.38 million
Dec 11, 11 AM $ 0.0000859
+0.00%
$ 85,920 $ 1.37 million
Dec 11, 10 AM $ 0.0000859
+0.00%
$ 85,870 $ 1.37 million
Dec 11, 6 AM $ 0.0000869
+0.00%
$ 86,863 $ 1.39 million
Dec 11, 4 AM $ 0.0000866
+0.46%
$ 86,604 $ 1.38 million
Dec 11, 1 AM $ 0.0000868
-0.89%
$ 86,817 $ 1.39 million
Dec 11, 12 AM $ 0.0000886
-0.52%
$ 88,587 $ 1.4 million
Dec 10, 8 PM $ 0.0000903
+5.62%
$ 90,292 $ 1.43 million
Dec 10, 7 PM $ 0.0000857
+0.43%
$ 85,743 $ 1.42 million
Dec 10, 6 PM $ 0.0000873
-0.16%
$ 87,313 $ 1.41 million
Dec 10, 4 PM $ 0.0000876
+2.48%
$ 87,613 $ 1.42 million
Dec 10, 3 PM $ 0.0000854
-1.77%
$ 85,406 $ 1.41 million
Dec 10, 2 PM $ 0.0000878
-7.36%
$ 87,781 $ 1.41 million
Dec 10, 1 PM $ 0.0000964
-11.15%
$ 96,421 $ 1.41 million
Dec 10, 12 PM $ 0.000109
-0.13%
$ 108,505 $ 1.4 million
Dec 10, 11 AM $ 0.000109
+1.02%
$ 108,047 $ 1.4 million
Dec 10, 10 AM $ 0.000106
+0.83%
$ 106,193 $ 1.41 million
Dec 10, 9 AM $ 0.000106
-0.14%
$ 105,847 $ 1.41 million
Dec 10, 8 AM $ 0.000107
-10.89%
$ 106,570 $ 1.41 million
Dec 10, 7 AM $ 0.000119
-1.09%
$ 118,832 $ 1.41 million
Dec 10, 6 AM $ 0.000121
+0.90%
$ 121,365 $ 1.41 million
Dec 10, 5 AM $ 0.000121
-1.42%
$ 121,169 $ 1.41 million
Dec 10, 4 AM $ 0.000123
+1.72%
$ 122,855 $ 1.41 million
Dec 10, 3 AM $ 0.000111
-0.60%
$ 111,324 $ 1.4 million
Dec 10, 2 AM $ 0.000111
+5.36%
$ 110,866 $ 1.4 million
Dec 10, 1 AM $ 0.000105
-0.83%
$ 105,319 $ 1.4 million
Dec 10, 12 AM $ 0.000104
+0.00%
$ 104,299 $ 1.41 million
Dec 9, 11 PM $ 0.000104
-3.25%
$ 103,686 $ 1.41 million
Dec 9, 10 PM $ 0.00011
-6.29%
$ 110,498 $ 1.42 million
Dec 9, 9 PM $ 0.000117
-1.24%
$ 117,189 $ 1.41 million
Dec 9, 8 PM $ 0.000117
-8.08%
$ 116,942 $ 1.43 million
Dec 9, 7 PM $ 0.000128
+5.66%
$ 128,211 $ 1.44 million
Dec 9, 6 PM $ 0.000125
+15.70%
$ 125,466 $ 1.44 million
Dec 9, 5 PM $ 0.000108
-11.44%
$ 108,489 $ 1.43 million
Dec 9, 4 PM $ 0.000121
+68.51%
$ 120,721 $ 1.42 million
Dec 9, 3 PM $ 0.0000714
+1.24%
$ 71,390 $ 1.37 million
Dec 9, 2 PM $ 0.0000707
+6.55%
$ 70,725 $ 1.37 million
Dec 9, 1 PM $ 0.0000656
+2.08%
$ 65,650 $ 1.36 million
Dec 9, 12 PM $ 0.0000631
+2.97%
$ 63,077 $ 1.37 million
Dec 9, 11 AM $ 0.0000616
+1.96%
$ 61,622 $ 1.36 million
Dec 9, 10 AM $ 0.0000604
-3.31%
$ 60,401 $ 1.37 million
Dec 9, 8 AM $ 0.0000655
+0.00%
$ 65,487 $ 1.37 million
Dec 9, 7 AM $ 0.0000652
+0.10%
$ 65,250 $ 1.38 million
Dec 9, 6 AM $ 0.0000647
+0.84%
$ 64,717 $ 1.37 million
Dec 9, 5 AM $ 0.0000639
-0.06%
$ 63,914 $ 1.36 million
Dec 9, 4 AM $ 0.0000638
+0.00%
$ 63,825 $ 1.38 million
Dec 9, 3 AM $ 0.0000639
+0.70%
$ 63,896 $ 1.37 million
Dec 9, 2 AM $ 0.0000642
-1.81%
$ 64,246 $ 1.37 million
Dec 9, 1 AM $ 0.0000658
-7.05%
$ 65,808 $ 1.37 million
Dec 9, 12 AM $ 0.0000709
+0.57%
$ 70,884 $ 1.38 million