Sus Doge Historical Data

SUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0000769
+0.13%
$ 76,927 $ 1.39 million
Dec 8, 7 PM $ 0.0000767
+3.01%
$ 76,659 $ 1.38 million
Dec 8, 6 PM $ 0.0000716
-7.43%
$ 71,587 $ 1.38 million
Dec 8, 5 PM $ 0.0000776
+1.28%
$ 77,616 $ 1.37 million
Dec 8, 4 PM $ 0.0000727
+2.81%
$ 72,680 $ 1.37 million
Dec 8, 3 PM $ 0.0000709
-3.25%
$ 70,941 $ 1.38 million
Dec 8, 2 PM $ 0.0000733
-2.94%
$ 73,255 $ 1.39 million
Dec 8, 1 PM $ 0.0000754
+1.72%
$ 75,448 $ 1.4 million
Dec 8, 12 PM $ 0.0000736
+0.04%
$ 73,603 $ 1.39 million
Dec 8, 11 AM $ 0.0000738
+0.51%
$ 73,820 $ 1.4 million
Dec 8, 10 AM $ 0.0000716
-1.32%
$ 71,615 $ 1.4 million
Dec 8, 9 AM $ 0.0000711
+36.27%
$ 71,115 $ 1.4 million
Dec 8, 8 AM $ 0.0000523
-3.85%
$ 52,314 $ 1.39 million
Dec 8, 7 AM $ 0.0000543
+0.04%
$ 54,254 $ 1.39 million
Dec 8, 6 AM $ 0.0000543
-4.25%
$ 54,454 $ 1.39 million
Dec 8, 5 AM $ 0.0000566
+5.58%
$ 56,580 $ 1.38 million
Dec 8, 4 AM $ 0.0000534
+0.73%
$ 53,388 $ 1.38 million
Dec 8, 3 AM $ 0.0000528
-1.88%
$ 52,770 $ 1.38 million
Dec 8, 2 AM $ 0.0000541
+4.77%
$ 54,027 $ 1.38 million
Dec 8, 1 AM $ 0.0000632
+4.01%
$ 63,190 $ 1.38 million
Dec 8, 12 AM $ 0.0000606
-3.56%
$ 60,554 $ 1.37 million
Dec 7, 11 PM $ 0.0000636
-17.69%
$ 63,562 $ 1.36 million
Dec 7, 10 PM $ 0.0000772
-31.82%
$ 77,248 $ 1.34 million
Dec 7, 9 PM $ 0.000114
-35.01%
$ 114,531 $ 1.3 million
Dec 7, 8 PM $ 0.000183
-38.79%
$ 182,605 $ 1.19 million
Dec 7, 7 PM $ 0.000297
+121.66%
$ 297,339 $ 1.07 million
Dec 7, 6 PM $ 0.000131
+11.74%
$ 131,497 $ 1.01 million
Dec 7, 5 PM $ 0.000118
+32.76%
$ 120,903 $ 1 million
Dec 7, 4 PM $ 0.0000847
+17.10%
$ 84,733 $ 989,968
Dec 7, 3 PM $ 0.0000712
-13.75%
$ 71,173 $ 981,511
Dec 7, 2 PM $ 0.0000813
-3.46%
$ 81,314 $ 977,472
Dec 7, 1 PM $ 0.0000842
-22.16%
$ 84,225 $ 997,387
Dec 7, 12 PM $ 0.00011
-33.14%
$ 110,096 $ 1 million
Dec 7, 11 AM $ 0.000162
-19.80%
$ 159,526 $ 1 million
Dec 7, 10 AM $ 0.000203
+57.92%
$ 202,802 $ 992,712
Dec 7, 9 AM $ 0.000131
+10.62%
$ 131,234 $ 968,037
Dec 7, 8 AM $ 0.000119
+5.15%
$ 118,678 $ 971,475
Dec 7, 7 AM $ 0.000111
-22.23%
$ 110,936 $ 974,133
Dec 7, 6 AM $ 0.000144
-11.86%
$ 143,552 $ 973,650
Dec 7, 5 AM $ 0.000163
-2.60%
$ 162,791 $ 971,470
Dec 7, 4 AM $ 0.000166
-0.38%
$ 165,983 $ 970,923
Dec 7, 3 AM $ 0.000164
+7.61%
$ 164,330 $ 973,326
Dec 7, 2 AM $ 0.000153
+7.99%
$ 152,582 $ 969,197
Dec 7, 1 AM $ 0.000145
-1.48%
$ 145,394 $ 966,330
Dec 7, 12 AM $ 0.000154
+7.57%
$ 153,673 $ 965,635
Dec 6, 11 PM $ 0.000143
-15.20%
$ 142,774 $ 964,258
Dec 6, 10 PM $ 0.000168
+24.44%
$ 168,008 $ 957,703
Dec 6, 9 PM $ 0.000135
-38.12%
$ 135,109 $ 964,155
Dec 6, 8 PM $ 0.000219
+41.02%
$ 218,576 $ 950,838
Dec 6, 7 PM $ 0.000156
+113.97%
$ 142,178 $ 942,995