Sus Doge Historical Data

SUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0000725
-5.35%
$ 72,479 $ 962,735
Dec 6, 5 PM $ 0.0000762
+3.04%
$ 76,175 $ 995,561
Dec 6, 3 PM $ 0.000106
-42.21%
$ 106,049 $ 1.2 million
Dec 6, 2 PM $ 0.000184
-45.12%
$ 183,831 $ 1.21 million
Dec 6, 1 PM $ 0.000334
+0.87%
$ 334,006 $ 1.21 million
Dec 6, 12 PM $ 0.000328
-42.11%
$ 327,955 $ 1.22 million
Dec 6, 11 AM $ 0.000583
-13.63%
$ 583,349 $ 1.18 million
Dec 6, 10 AM $ 0.000677
+9.93%
$ 676,696 $ 1.18 million
Dec 6, 9 AM $ 0.000615
+3.20%
$ 615,672 $ 1.17 million
Dec 6, 8 AM $ 0.000597
+11.78%
$ 596,911 $ 1.17 million
Dec 6, 7 AM $ 0.000537
-5.98%
$ 536,836 $ 1.17 million
Dec 6, 6 AM $ 0.00057
+2.65%
$ 570,716 $ 1.16 million
Dec 6, 5 AM $ 0.000556
+0.70%
$ 558,717 $ 1.16 million
Dec 6, 4 AM $ 0.000554
-3.61%
$ 553,554 $ 1.16 million
Dec 6, 3 AM $ 0.000573
+0.86%
$ 575,772 $ 1.16 million
Dec 6, 2 AM $ 0.000569
-2.58%
$ 568,563 $ 1.15 million
Dec 6, 1 AM $ 0.000584
+3.48%
$ 583,751 $ 1.15 million
Dec 6, 12 AM $ 0.000565
-7.19%
$ 564,593 $ 1.15 million
Dec 5, 11 PM $ 0.00061
-1.47%
$ 609,608 $ 1.16 million
Dec 5, 10 PM $ 0.00062
+1.10%
$ 620,352 $ 1.19 million
Dec 5, 9 PM $ 0.000614
-7.32%
$ 613,847 $ 1.22 million
Dec 5, 8 PM $ 0.00066
-0.68%
$ 659,703 $ 1.25 million
Dec 5, 7 PM $ 0.000666
+7.02%
$ 673,044 $ 1.29 million
Dec 5, 6 PM $ 0.000628
-14.80%
$ 627,836 $ 1.27 million
Dec 5, 5 PM $ 0.000723
-3.21%
$ 729,568 $ 1.27 million
Dec 5, 4 PM $ 0.000827
+6.62%
$ 826,629 $ 1.14 million
Dec 5, 3 PM $ 0.000776
-1.18%
$ 776,449 $ 969,412
Dec 5, 2 PM $ 0.000802
+4.10%
$ 801,619 $ 930,288
Dec 5, 1 PM $ 0.000768
+16.32%
$ 767,805 $ 919,786
Dec 5, 12 PM $ 0.000662
+0.43%
$ 661,621 $ 920,861
Dec 5, 11 AM $ 0.000657
-5.26%
$ 656,735 $ 929,240
Dec 5, 10 AM $ 0.000691
+26.39%
$ 691,154 $ 939,924
Dec 5, 9 AM $ 0.000542
-9.52%
$ 540,065 $ 2.49 million
Dec 5, 8 AM $ 0.000585
+16.27%
$ 585,211 $ 2.49 million
Dec 5, 7 AM $ 0.000506
-1.57%
$ 505,902 $ 2.49 million
Dec 5, 6 AM $ 0.000515
-3.01%
$ 515,136 $ 2.48 million
Dec 5, 5 AM $ 0.000528
-1.51%
$ 528,299 $ 2.47 million
Dec 5, 4 AM $ 0.000533
+11.71%
$ 523,972 $ 2.46 million
Dec 5, 3 AM $ 0.000474
-10.25%
$ 473,871 $ 2.45 million
Dec 5, 2 AM $ 0.000527
-10.01%
$ 527,256 $ 2.44 million
Dec 5, 1 AM $ 0.000555
+1.71%
$ 554,717 $ 2.44 million
Dec 5, 12 AM $ 0.000549
+3.62%
$ 548,591 $ 2.44 million
Dec 4, 11 PM $ 0.000536
-12.93%
$ 563,961 $ 2.36 million
Dec 4, 10 PM $ 0.000616
+15.72%
$ 615,682 $ 2.28 million
Dec 4, 9 PM $ 0.000541
-11.40%
$ 539,230 $ 2.16 million
Dec 4, 8 PM $ 0.00061
-6.76%
$ 619,716 $ 2.08 million
Dec 4, 7 PM $ 0.000665
-21.47%
$ 654,718 $ 1.97 million
Dec 4, 6 PM $ 0.000828
+19.74%
$ 827,758 $ 1.92 million
Dec 4, 5 PM $ 0.000709
+1.38%
$ 709,257 $ 1.82 million
Dec 4, 4 PM $ 0.000701
-10.42%
$ 700,949 $ 1.78 million