Sus Doge Historical Data

SUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000784
+57.90%
$ 783,872 $ 1.72 million
Dec 4, 2 PM $ 0.000486
-9.23%
$ 486,116 $ 1.7 million
Dec 4, 1 PM $ 0.000531
-24.19%
$ 531,157 $ 1.68 million
Dec 4, 12 PM $ 0.000701
+7.92%
$ 696,679 $ 1.66 million
Dec 4, 11 AM $ 0.00065
+69.66%
$ 649,619 $ 1.64 million
Dec 4, 10 AM $ 0.000383
-7.43%
$ 382,806 $ 1.61 million
Dec 4, 9 AM $ 0.000423
+9.97%
$ 422,780 $ 1.61 million
Dec 4, 8 AM $ 0.000358
-0.30%
$ 357,911 $ 1.6 million
Dec 4, 7 AM $ 0.000359
+2.69%
$ 358,722 $ 1.58 million
Dec 4, 6 AM $ 0.000349
+25.45%
$ 349,277 $ 1.59 million
Dec 4, 5 AM $ 0.000278
-7.15%
$ 278,381 $ 1.58 million
Dec 4, 4 AM $ 0.0003
-4.88%
$ 299,458 $ 1.58 million
Dec 4, 3 AM $ 0.000316
-2.30%
$ 315,697 $ 1.58 million
Dec 4, 2 AM $ 0.000323
+4.11%
$ -- $ 1.59 million
Dec 4, 1 AM $ 0.00031
-52.51%
$ -- $ 1.56 million
Dec 4, 12 AM $ 0.000644
+6.11%
$ -- $ 1.49 million
Dec 3, 11 PM $ 0.000609
+3.48%
$ -- $ 1.28 million
Dec 3, 10 PM $ 0.000592
-24.67%
$ -- $ 1.05 million
Dec 3, 9 PM $ 0.000793
+94.71%
$ -- $ 753,846
Dec 3, 8 PM $ 0.000405
-29.70%
$ -- $ 544,497
Download