Sus Doge Historical Data

SUS
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₅431
-6.41%
$ 4,314 $ 137
Jan 23, 10 AM $ 0.0₅637
+0.00%
$ 6,369 $ 61
Jan 19, 4 PM $ 0.0₅769
+0.00%
$ 7,686 $ 25
Jan 7, 8 PM $ 0.0₅769
+0.00%
$ 7,687 $ 8
Jan 3, 5 PM $ 0.0₅826
+0.00%
$ 8,262 $ 107
Jan 3, 5 AM $ 0.0₅822
+0.00%
$ 8,223 $ 45
Jan 1, 3 AM $ 0.0₅811
+0.00%
$ 8,107 $ 14,788
Dec 31, 4 PM $ 0.0₅855
+0.00%
$ 8,546 $ 14,962
Dec 31, 3 PM $ 0.0₅852
+0.00%
$ 8,522 $ 14,860
Dec 31, 12 PM $ 0.0₅835
+0.00%
$ 8,349 $ 14,630
Dec 31, 5 AM $ 0.0₅961
+0.00%
$ 9,608 $ 14,196
Dec 31, 4 AM $ 0.0₅96
+0.00%
$ 9,600 $ 14,112
Dec 31, 12 AM $ 0.0₅973
-11.15%
$ 9,732 $ 13,991
Dec 30, 11 PM $ 0.0000112
-18.41%
$ 11,171 $ 13,813
Dec 30, 7 PM $ 0.0000141
-0.16%
$ 14,057 $ 12,770
Dec 30, 5 PM $ 0.0000141
+0.00%
$ -- $ 12,730
Dec 30, 3 PM $ 0.0000142
+0.00%
$ 14,156 $ 12,882
Dec 30, 2 PM $ 0.000014
+0.77%
$ 13,998 $ 12,879
Dec 30, 1 PM $ 0.0000139
+0.00%
$ 13,943 $ 12,646
Dec 30, 12 PM $ 0.0000142
-10.73%
$ 14,208 $ 12,473
Dec 29, 11 PM $ 0.0000168
-2.79%
$ 16,829 $ 11,946
Dec 29, 10 PM $ 0.0000172
+0.00%
$ 17,162 $ 11,921
Dec 29, 9 PM $ 0.0000176
-14.21%
$ 17,552 $ 11,654
Dec 29, 8 PM $ 0.0000211
+0.00%
$ 21,143 $ 10,865
Dec 29, 12 PM $ 0.0000227
-6.35%
$ 22,736 $ 10,513
Dec 29, 11 AM $ 0.0000252
+0.00%
$ 25,189 $ 10,024
Dec 28, 10 AM $ 0.0000292
+0.00%
$ 29,239 $ 9,107
Dec 28, 9 AM $ 0.0000292
+0.00%
$ 29,227 $ 9,009
Dec 25, 10 PM $ 0.0000307
+0.00%
$ 30,667 $ 8,897
Dec 25, 5 AM $ 0.0000335
+0.00%
$ 33,522 $ 8,383
Dec 25, 4 AM $ 0.0000363
+0.00%
$ 36,253 $ 7,577
Dec 25, 3 AM $ 0.0000406
+0.00%
$ 40,571 $ 7,214
Dec 24, 8 PM $ 0.0000408
+0.00%
$ 40,813 $ 7,273
Dec 24, 2 AM $ 0.0000406
+0.00%
$ 40,562 $ 7,140
Dec 23, 11 PM $ 0.000041
+0.10%
$ 40,993 $ 7,009
Dec 23, 10 AM $ 0.0000425
-29.21%
$ 42,475 $ 6,962
Dec 23, 7 AM $ 0.000061
+0.24%
$ 60,963 $ 4,372
Dec 23, 4 AM $ 0.0000614
+0.00%
$ 61,350 $ 4,348
Dec 22, 8 PM $ 0.0000617
+0.00%
$ 61,680 $ 4,336
Dec 21, 5 PM $ 0.000061
+0.00%
$ 60,972 $ 4,288
Dec 20, 10 AM $ 0.0000636
+0.00%
$ 63,639 $ 3,712
Dec 19, 9 PM $ 0.0000621
+0.00%
$ 62,142 $ 3,485
Dec 19, 8 PM $ 0.0000616
+0.00%
$ 61,602 $ 3,461
Dec 19, 12 PM $ 0.0000628
-1.30%
$ 62,754 $ 1.36 million
Dec 19, 9 AM $ 0.0000641
+13.45%
$ 64,076 $ 1.35 million
Dec 19, 2 AM $ 0.0000512
+0.00%
$ 51,214 $ 1.33 million
Dec 18, 9 PM $ 0.0000508
+5.67%
$ 50,810 $ 1.33 million
Dec 18, 8 PM $ 0.0000465
+0.00%
$ 46,514 $ 1.33 million
Dec 18, 5 PM $ 0.0000451
-2.08%
$ 45,063 $ 1.32 million
Dec 18, 4 PM $ 0.0000466
+0.00%
$ 46,611 $ 1.35 million
Download