Lena Historical Data

LENA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00018
-22.41%
$ -- $ 8,246
Mar 3, 2024 $ 0.0002
+11.11%
$ 20,000 $ 4,647
Mar 2, 2024 $ 0.00018
-30.23%
$ 18,000 $ 10,556
Mar 1, 2024 $ 0.000258
-42.92%
$ 25,800 $ 29,398
Feb 29, 2024 $ 0.000452
-21.93%
$ 45,200 $ 17,941
Feb 28, 2024 $ 0.000579
-35.38%
$ 57,900 $ 48,780
Feb 27, 2024 $ 0.000896
-8.57%
$ 89,600 $ 4,456
Feb 26, 2024 $ 0.00098
+11.74%
$ 98,000 $ 5,361
Feb 25, 2024 $ 0.000877
+2.21%
$ 87,700 $ 5,870
Feb 24, 2024 $ 0.000858
-14.20%
$ 85,800 $ 12,582
Feb 23, 2024 $ 0.001
+28.37%
$ 100,000 $ 17,151
Feb 22, 2024 $ 0.000779
+18.75%
$ 77,900 $ 32,376
Feb 21, 2024 $ 0.000655
-10.27%
$ 65,500 $ 5,093
Feb 20, 2024 $ 0.00073
-4.70%
$ 73,000 $ 6,536
Feb 19, 2024 $ 0.000766
-14.89%
$ 76,600 $ 12,165
Feb 18, 2024 $ 0.0009
+5.88%
$ 90,000 $ 12,986
Feb 17, 2024 $ 0.0011
+37.33%
$ 110,000 $ 10,084
Feb 16, 2024 $ 0.000801
-17.51%
$ 80,100 $ 5,808
Feb 15, 2024 $ 0.00086
-9.38%
$ 86,000 $ 12,738
Feb 14, 2024 $ 0.000949
-2.16%
$ 94,900 $ 16,048
Feb 13, 2024 $ 0.00097
+1.68%
$ 97,000 $ 9,398
Feb 12, 2024 $ 0.000954
-13.51%
$ 95,400 $ 7,459
Feb 11, 2024 $ 0.0011
-28.93%
$ 110,300 $ 37,299
Feb 10, 2024 $ 0.00155
-12.17%
$ 155,200 $ 1,664
Feb 9, 2024 $ 0.00177
+9.62%
$ 176,700 $ 1,303
Feb 8, 2024 $ 0.00161
-6.17%
$ 161,200 $ 2,442
Feb 7, 2024 $ 0.00172
-14.10%
$ 171,800 $ 615
Feb 6, 2024 $ 0.002
-2.91%
$ 200,000 $ 562
Feb 5, 2024 $ 0.00207
-9.52%
$ 207,200 $ 4,283
Feb 4, 2024 $ 0.00229
-9.59%
$ 229,000 $ 3,758
Feb 3, 2024 $ 0.00253
+0.32%
$ 253,300 $ 19,537
Feb 2, 2024 $ 0.00252
-14.26%
$ 252,500 $ 26,910
Feb 1, 2024 $ 0.00295
+9.48%
$ 294,500 $ 80,428
Jan 31, 2024 $ 0.00269
-23.49%
$ 269,000 $ 22,267
Jan 30, 2024 $ 0.00352
-10.58%
$ 351,600 $ 81,598
Download