OminiAI Historical Data

OminiAI
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000057
+0.07%
$ -- $ 32,365
2:19 AM $ 0.0000573
+0.00%
$ -- $ 32,361
2:18 AM $ 0.0000563
+0.00%
$ -- $ 32,259
2:16 AM $ 0.0000588
+0.00%
$ -- $ 32,016
2:13 AM $ 0.0000591
+0.00%
$ -- $ 31,996
2:11 AM $ 0.0000613
+0.00%
$ -- $ 31,960
2:08 AM $ 0.000062
+0.00%
$ -- $ 31,929
2:03 AM $ 0.000062
+0.00%
$ -- $ 31,969
1:54 AM $ 0.0000621
+0.00%
$ -- $ 32,963
1:43 AM $ 0.0000618
+0.00%
$ -- $ 33,720
1:29 AM $ 0.0000627
+0.00%
$ -- $ 33,888
1:18 AM $ 0.0000627
+0.00%
$ -- $ 34,446
1:15 AM $ 0.0000627
-0.04%
$ -- $ 34,295
1:14 AM $ 0.0000643
-2.85%
$ -- $ 34,295
1:13 AM $ 0.0000696
+0.00%
$ -- $ 34,966
1:12 AM $ 0.0000697
+0.00%
$ -- $ 35,074
1:07 AM $ 0.0000695
+0.00%
$ -- $ 35,363
1:06 AM $ 0.0000698
+0.00%
$ -- $ 35,332
1:03 AM $ 0.0000706
+1.70%
$ -- $ 35,147
1:02 AM $ 0.0000687
+0.00%
$ -- $ 35,035
1:01 AM $ 0.0000681
+0.39%
$ -- $ 35,035
1:00 AM $ 0.0000673
+3.42%
$ -- $ 34,891
12:57 AM $ 0.0000658
+0.00%
$ -- $ 34,899
12:55 AM $ 0.0000664
+0.00%
$ -- $ 34,849
12:54 AM $ 0.0000666
+0.00%
$ -- $ 34,942
12:53 AM $ 0.0000682
+0.00%
$ -- $ 34,802
12:51 AM $ 0.0000675
+0.00%
$ -- $ 34,769
12:50 AM $ 0.000067
+1.27%
$ -- $ 35,085
12:48 AM $ 0.0000654
+0.00%
$ -- $ 34,865
12:47 AM $ 0.0000636
+0.00%
$ -- $ 33,979
12:46 AM $ 0.0000636
+0.00%
$ -- $ 33,979
12:44 AM $ 0.0000641
+1.10%
$ -- $ 33,749
12:43 AM $ 0.000064
+0.00%
$ -- $ 33,749
12:42 AM $ 0.0000642
-1.64%
$ -- $ 33,646
12:41 AM $ 0.000068
+0.00%
$ -- $ 33,591
12:40 AM $ 0.0000687
+0.00%
$ -- $ 34,617
12:32 AM $ 0.0000688
+0.90%
$ -- $ 34,755
12:31 AM $ 0.000068
+0.35%
$ -- $ 34,755
12:30 AM $ 0.0000677
+0.00%
$ -- $ 34,681
12:29 AM $ 0.0000684
-0.90%
$ -- $ 34,681
12:28 AM $ 0.0000689
+0.00%
$ -- $ 34,512
12:27 AM $ 0.0000712
+3.03%
$ -- $ 34,269
12:24 AM $ 0.0000699
+0.84%
$ -- $ 33,187
12:21 AM $ 0.0000712
+0.00%
$ -- $ 33,587
12:20 AM $ 0.0000706
-0.25%
$ -- $ 34,672
12:17 AM $ 0.0000714
+1.66%
$ -- $ 34,659
12:16 AM $ 0.0000689
+0.17%
$ -- $ 34,596
12:15 AM $ 0.0000677
+0.00%
$ -- $ 34,596
12:13 AM $ 0.0000671
+0.16%
$ -- $ 34,543
12:10 AM $ 0.0000658
+0.89%
$ -- $ 34,631
Download