OminiAI Historical Data

OminiAI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000156
+0.00%
$ -- $ 3,337
May 24, 11 AM $ 0.0000161
-4.11%
$ -- $ 3,544
May 24, 10 AM $ 0.0000177
+3.95%
$ -- $ 3,253
May 24, 9 AM $ 0.0000169
-0.47%
$ -- $ 3,240
May 24, 7 AM $ 0.0000169
-1.37%
$ -- $ 3,294
May 24, 6 AM $ 0.0000172
+11.62%
$ -- $ 3,465
May 24, 5 AM $ 0.0000149
+5.39%
$ -- $ 3,047
May 24, 4 AM $ 0.000014
-0.04%
$ -- $ 2,945
May 24, 3 AM $ 0.0000141
+0.42%
$ -- $ 3,138
May 24, 2 AM $ 0.000015
+0.55%
$ -- $ 2,937
May 24, 1 AM $ 0.0000149
-4.71%
$ -- $ 3,272
May 24, 12 AM $ 0.0000155
+16.06%
$ -- $ 2,978
May 23, 10 PM $ 0.000013
+3.66%
$ -- $ 3,963
May 23, 9 PM $ 0.0000125
+9.28%
$ -- $ 3,920
May 23, 8 PM $ 0.0000113
+0.26%
$ -- $ 3,674
May 23, 4 PM $ 0.0000108
-0.39%
$ -- $ 3,777
May 23, 3 PM $ 0.0000109
-1.80%
$ -- $ 4,267
May 23, 2 PM $ 0.000011
-0.80%
$ -- $ 4,321
May 23, 1 PM $ 0.0000116
-1.11%
$ -- $ 4,354
May 23, 12 PM $ 0.0000123
-8.49%
$ -- $ 4,972
May 23, 11 AM $ 0.0000134
+0.00%
$ -- $ 12,061
May 23, 10 AM $ 0.0000134
-0.39%
$ -- $ 13,009
May 23, 8 AM $ 0.0000129
+0.78%
$ -- $ 24,936
May 23, 7 AM $ 0.0000131
-0.48%
$ -- $ 25,006
May 23, 6 AM $ 0.0000132
-0.12%
$ -- $ 25,762
May 23, 12 AM $ 0.0000177
+1.20%
$ -- $ 29,552
May 22, 11 PM $ 0.0000175
+22.27%
$ -- $ 29,481
May 22, 10 PM $ 0.0000145
+0.19%
$ -- $ 29,677
May 22, 6 PM $ 0.0000158
+0.00%
$ -- $ 31,112
May 22, 5 PM $ 0.0000169
+0.26%
$ -- $ 31,112
May 22, 4 PM $ 0.0000168
+17.56%
$ -- $ 31,400
May 22, 3 PM $ 0.0000143
-3.86%
$ -- $ 32,659
May 22, 2 PM $ 0.0000151
-5.27%
$ -- $ 32,766
May 22, 1 PM $ 0.0000161
-11.03%
$ -- $ 36,558
May 22, 12 PM $ 0.0000182
+2.86%
$ -- $ 39,371
May 22, 11 AM $ 0.0000185
+14.32%
$ -- $ 38,532
May 22, 10 AM $ 0.0000161
-41.17%
$ -- $ 34,992
May 22, 9 AM $ 0.0000274
-37.71%
$ -- $ 40,714
May 22, 8 AM $ 0.0000445
-1.76%
$ -- $ 62,890
May 22, 7 AM $ 0.0000456
-5.27%
$ -- $ 68,431
May 22, 6 AM $ 0.0000499
-7.11%
$ -- $ 70,673
May 22, 5 AM $ 0.000054
-1.40%
$ -- $ 72,497
May 22, 4 AM $ 0.000055
+1.99%
$ -- $ 71,793
May 22, 3 AM $ 0.000052
+3.26%
$ -- $ 74,416
May 22, 2 AM $ 0.0000503
-24.86%
$ -- $ 76,057
May 22, 1 AM $ 0.0000665
+14.40%
$ -- $ 77,427
May 22, 12 AM $ 0.0000585
+4.45%
$ -- $ 74,601
May 21, 11 PM $ 0.0000558
+7.22%
$ -- $ 74,524
May 21, 10 PM $ 0.000052
+14.49%
$ -- $ 75,052
May 21, 9 PM $ 0.0000457
-3.31%
$ -- $ 75,787