Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OminiAI Historical Data

OminiAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.0000142
+0.00%
$-- $2,568
May 24, 9 PM $0.0000142
-3.40%
$-- $2,665
May 24, 8 PM $0.0000148
-0.02%
$-- $2,816
May 24, 1 PM $0.0000156
+0.00%
$-- $3,337
May 24, 11 AM $0.0000161
-4.11%
$-- $3,544
May 24, 10 AM $0.0000177
+3.95%
$-- $3,253
May 24, 9 AM $0.0000169
-0.47%
$-- $3,240
May 24, 7 AM $0.0000169
-1.37%
$-- $3,294
May 24, 6 AM $0.0000172
+11.62%
$-- $3,465
May 24, 5 AM $0.0000149
+5.39%
$-- $3,047
May 24, 4 AM $0.000014
-0.04%
$-- $2,945
May 24, 3 AM $0.0000141
+0.42%
$-- $3,138
May 24, 2 AM $0.000015
+0.55%
$-- $2,937
May 24, 1 AM $0.0000149
-4.71%
$-- $3,272
May 24, 12 AM $0.0000155
+16.06%
$-- $2,978
May 23, 10 PM $0.000013
+3.66%
$-- $3,963
May 23, 9 PM $0.0000125
+9.28%
$-- $3,920
May 23, 8 PM $0.0000113
+0.26%
$-- $3,674
May 23, 4 PM $0.0000108
-0.39%
$-- $3,777
May 23, 3 PM $0.0000109
-1.80%
$-- $4,267
May 23, 2 PM $0.000011
-0.80%
$-- $4,321
May 23, 1 PM $0.0000116
-1.11%
$-- $4,354
May 23, 12 PM $0.0000123
-8.49%
$-- $4,972
May 23, 11 AM $0.0000134
+0.00%
$-- $12,061
May 23, 10 AM $0.0000134
-0.39%
$-- $13,009
May 23, 8 AM $0.0000129
+0.78%
$-- $24,936
May 23, 7 AM $0.0000131
-0.48%
$-- $25,006
May 23, 6 AM $0.0000132
-0.12%
$-- $25,762
May 23, 12 AM $0.0000177
+1.20%
$-- $29,552
May 22, 11 PM $0.0000175
+22.27%
$-- $29,481
May 22, 10 PM $0.0000145
+0.19%
$-- $29,677
May 22, 6 PM $0.0000158
+0.00%
$-- $31,112
May 22, 5 PM $0.0000169
+0.26%
$-- $31,112
May 22, 4 PM $0.0000168
+17.56%
$-- $31,400
May 22, 3 PM $0.0000143
-3.86%
$-- $32,659
May 22, 2 PM $0.0000151
-5.27%
$-- $32,766
May 22, 1 PM $0.0000161
-11.03%
$-- $36,558
May 22, 12 PM $0.0000182
+2.86%
$-- $39,371
May 22, 11 AM $0.0000185
+14.32%
$-- $38,532
May 22, 10 AM $0.0000161
-41.17%
$-- $34,992
May 22, 9 AM $0.0000274
-37.71%
$-- $40,714
May 22, 8 AM $0.0000445
-1.76%
$-- $62,890
May 22, 7 AM $0.0000456
-5.27%
$-- $68,431
May 22, 6 AM $0.0000499
-7.11%
$-- $70,673
May 22, 5 AM $0.000054
-1.40%
$-- $72,497
May 22, 4 AM $0.000055
+1.99%
$-- $71,793
May 22, 3 AM $0.000052
+3.26%
$-- $74,416
May 22, 2 AM $0.0000503
-24.86%
$-- $76,057
May 22, 1 AM $0.0000665
+14.40%
$-- $77,427
May 22, 12 AM $0.0000585
+4.45%
$-- $74,601