Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OminiAI Historical Data

OminiAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $0.0000558
+7.22%
$-- $74,524
May 21, 10 PM $0.000052
+14.49%
$-- $75,052
May 21, 9 PM $0.0000457
-3.31%
$-- $75,787
May 21, 8 PM $0.0000453
+0.46%
$-- $75,157
May 21, 6 PM $0.0000455
-2.93%
$-- $75,108
May 21, 5 PM $0.0000476
-0.06%
$-- $76,352
May 21, 4 PM $0.0000484
-2.96%
$-- $76,870
May 21, 3 PM $0.0000498
-9.95%
$-- $74,948
May 21, 2 PM $0.0000539
+3.40%
$-- $74,291
May 21, 1 PM $0.0000518
-22.77%
$-- $72,417
May 21, 12 PM $0.000067
-3.15%
$-- $66,808
May 21, 11 AM $0.0000673
-8.24%
$-- $68,890
May 21, 10 AM $0.0000731
+25.61%
$-- $67,452
May 21, 9 AM $0.000058
-52.70%
$-- $62,980
May 21, 8 AM $0.000124
-21.95%
$-- $27,897
May 21, 7 AM $0.000159
-2.57%
$-- $25,679
May 21, 6 AM $0.000164
-1.21%
$-- $28,206
May 21, 5 AM $0.000163
-7.34%
$-- $33,184
May 21, 4 AM $0.000176
-4.61%
$-- $33,494
May 21, 3 AM $0.000184
+13.17%
$-- $30,346
May 21, 2 AM $0.000162
+20.63%
$-- $28,912
May 21, 1 AM $0.000131
-0.16%
$-- $33,323
May 21, 12 AM $0.000131
+1.05%
$-- $34,964
May 20, 11 PM $0.00013
+8.29%
$-- $35,240
May 20, 10 PM $0.000121
+0.55%
$-- $35,394
May 20, 9 PM $0.000121
+0.31%
$-- $35,381
May 20, 7 PM $0.000122
+1.39%
$-- $35,651
May 20, 6 PM $0.00012
-15.67%
$-- $36,399
May 20, 5 PM $0.000142
+18.48%
$-- $34,668
May 20, 4 PM $0.000121
+0.80%
$-- $33,818
May 20, 3 PM $0.000118
+1.16%
$-- $33,770
May 20, 2 PM $0.000117
+4.13%
$-- $33,885
May 20, 1 PM $0.000112
-3.59%
$-- $36,952
May 20, 12 PM $0.000116
-13.69%
$-- $37,318
May 20, 11 AM $0.000135
+6.11%
$-- $36,812
May 20, 10 AM $0.000127
+0.06%
$-- $36,579
May 20, 9 AM $0.000128
+0.95%
$-- $35,869
May 20, 8 AM $0.000127
-7.10%
$-- $37,864
May 20, 7 AM $0.000136
-9.07%
$-- $39,364
May 20, 6 AM $0.00015
+32.17%
$-- $36,355
May 20, 5 AM $0.000114
+12.73%
$-- $32,820
May 20, 4 AM $0.0000994
-2.11%
$-- $34,871
May 20, 3 AM $0.000102
+5.35%
$-- $36,490
May 20, 2 AM $0.0000942
-8.77%
$-- $35,989
May 20, 1 AM $0.000102
+18.77%
$-- $30,727
May 20, 12 AM $0.0000867
+11.05%
$-- $29,420
May 19, 11 PM $0.0000778
-4.86%
$-- $31,574
May 19, 10 PM $0.0000809
+0.96%
$-- $31,506
May 19, 9 PM $0.0000801
+0.55%
$-- $32,616
May 19, 8 PM $0.0000794
+0.28%
$-- $32,425