OminiAI Historical Data

OminiAI Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000453
+0.46%
$ -- $ 75,157
May 21, 6 PM $ 0.0000455
-2.93%
$ -- $ 75,108
May 21, 5 PM $ 0.0000476
-0.06%
$ -- $ 76,352
May 21, 4 PM $ 0.0000484
-2.96%
$ -- $ 76,870
May 21, 3 PM $ 0.0000498
-9.95%
$ -- $ 74,948
May 21, 2 PM $ 0.0000539
+3.40%
$ -- $ 74,291
May 21, 1 PM $ 0.0000518
-22.77%
$ -- $ 72,417
May 21, 12 PM $ 0.000067
-3.15%
$ -- $ 66,808
May 21, 11 AM $ 0.0000673
-8.24%
$ -- $ 68,890
May 21, 10 AM $ 0.0000731
+25.61%
$ -- $ 67,452
May 21, 9 AM $ 0.000058
-52.70%
$ -- $ 62,980
May 21, 8 AM $ 0.000124
-21.95%
$ -- $ 27,897
May 21, 7 AM $ 0.000159
-2.57%
$ -- $ 25,679
May 21, 6 AM $ 0.000164
-1.21%
$ -- $ 28,206
May 21, 5 AM $ 0.000163
-7.34%
$ -- $ 33,184
May 21, 4 AM $ 0.000176
-4.61%
$ -- $ 33,494
May 21, 3 AM $ 0.000184
+13.17%
$ -- $ 30,346
May 21, 2 AM $ 0.000162
+20.63%
$ -- $ 28,912
May 21, 1 AM $ 0.000131
-0.16%
$ -- $ 33,323
May 21, 12 AM $ 0.000131
+1.05%
$ -- $ 34,964
May 20, 11 PM $ 0.00013
+8.29%
$ -- $ 35,240
May 20, 10 PM $ 0.000121
+0.55%
$ -- $ 35,394
May 20, 9 PM $ 0.000121
+0.31%
$ -- $ 35,381
May 20, 7 PM $ 0.000122
+1.39%
$ -- $ 35,651
May 20, 6 PM $ 0.00012
-15.67%
$ -- $ 36,399
May 20, 5 PM $ 0.000142
+18.48%
$ -- $ 34,668
May 20, 4 PM $ 0.000121
+0.80%
$ -- $ 33,818
May 20, 3 PM $ 0.000118
+1.16%
$ -- $ 33,770
May 20, 2 PM $ 0.000117
+4.13%
$ -- $ 33,885
May 20, 1 PM $ 0.000112
-3.59%
$ -- $ 36,952
May 20, 12 PM $ 0.000116
-13.69%
$ -- $ 37,318
May 20, 11 AM $ 0.000135
+6.11%
$ -- $ 36,812
May 20, 10 AM $ 0.000127
+0.06%
$ -- $ 36,579
May 20, 9 AM $ 0.000128
+0.95%
$ -- $ 35,869
May 20, 8 AM $ 0.000127
-7.10%
$ -- $ 37,864
May 20, 7 AM $ 0.000136
-9.07%
$ -- $ 39,364
May 20, 6 AM $ 0.00015
+32.17%
$ -- $ 36,355
May 20, 5 AM $ 0.000114
+12.73%
$ -- $ 32,820
May 20, 4 AM $ 0.0000994
-2.11%
$ -- $ 34,871
May 20, 3 AM $ 0.000102
+5.35%
$ -- $ 36,490
May 20, 2 AM $ 0.0000942
-8.77%
$ -- $ 35,989
May 20, 1 AM $ 0.000102
+18.77%
$ -- $ 30,727
May 20, 12 AM $ 0.0000867
+11.05%
$ -- $ 29,420
May 19, 11 PM $ 0.0000778
-4.86%
$ -- $ 31,574
May 19, 10 PM $ 0.0000809
+0.96%
$ -- $ 31,506
May 19, 9 PM $ 0.0000801
+0.55%
$ -- $ 32,616
May 19, 8 PM $ 0.0000794
+0.28%
$ -- $ 32,425
May 19, 7 PM $ 0.0000791
+8.04%
$ -- $ 32,128
May 19, 6 PM $ 0.0000732
+0.36%
$ -- $ 31,566
May 19, 5 PM $ 0.0000707
+1.00%
$ -- $ 31,797